Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,35	5,92	573.233.926,89	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,10	-3,77	54.776.283,98	18:10
ACSEL ACIPAYAM SELULOZ	101,00	-3,35	23.785.232,25	18:10
ADEL ADEL KALEMCILIK	32,24	-5,51	60.176.850,58	18:10
ADESE ADESE GAYRIMENKUL	1,02	-5,56	416.554.502,67	18:10
ADGYO ADRA GMYO	53,10	-1,58	63.480.713,73	18:10
AEFES ANADOLU EFES	18,40	-2,90	703.178.689,48	18:10
AFYON AFYON CIMENTO	15,00	3,23	92.416.175,37	18:10
AGESA AGESA HAYAT EMEKLILIK	219,90	-2,57	148.057.186,80	18:10
AGHOL ANADOLU GRUBU HOLDING	32,60	-3,49	169.036.953,76	18:10
AGROT AGROTECH TEKNOLOJI	2,77	-6,42	81.245.902,81	18:10
AGYO ATAKULE GMYO	7,02	-2,77	6.907.570,53	18:10
AHGAZ AHLATCI DOGALGAZ	24,20	-2,73	244.999.043,64	18:10
AHSGY AHES GMYO	20,30	9,97	97.612.807,00	18:10
AKBNK AKBANK	82,75	-8,21	8.377.914.335,75	18:10
AKCNS AKCANSA	208,80	-0,71	232.858.053,80	18:10
AKENR AKENERJI	10,11	-3,99	58.605.425,06	18:10
AKFGY AKFEN GMYO	2,83	-2,08	131.873.789,95	18:10
AKFIS AKFEN INSAAT	26,40	-6,12	403.630.185,42	18:10
AKFYE AKFEN YEN. ENERJI	17,33	-2,91	153.751.833,14	18:10
AKGRT AKSIGORTA	7,51	-0,13	265.108.573,04	18:10
AKHAN AKHAN UN	22,96	-5,90	208.624.269,70	18:10
AKMGY AKMERKEZ GMYO	209,70	-3,41	3.758.705,80	18:10
AKSA AKSA	9,84	-3,34	248.233.523,17	18:10
AKSEN AKSA ENERJI	66,70	-0,67	1.193.945.155,85	18:10
AKSGY AKIS GMYO	7,98	-2,92	39.776.780,22	18:10
AKSUE AKSU ENERJI	26,44	3,36	131.498.871,20	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-5,90	7.727.479,65	18:10
ALARK ALARKO HOLDING	100,70	-1,66	639.127.484,55	18:10
ALBRK ALBARAKA TURK	8,53	-6,78	299.009.621,55	18:10
ALCAR ALARKO CARRIER	775,50	-6,57	41.805.578,00	18:10
ALCTL ALCATEL LUCENT TELETAS	126,70	-8,06	45.570.867,40	18:10
ALFAS ALFA SOLAR ENERJI	38,28	-5,25	77.730.082,10	18:10
ALGYO ALARKO GMYO	4,93	-3,71	102.216.172,93	18:10
ALKA ALKIM KAGIT	10,33	-6,52	64.642.305,46	18:10
ALKIM ALKIM KIMYA	16,99	-3,03	23.106.713,84	18:10
ALKLC ALTINKILIC GIDA VE SUT	257,50	-9,09	447.977.022,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	93,86	3,71	5.420.440.266,75	18:10
ALTNY ALTINAY SAVUNMA	18,14	8,30	2.837.988.744,32	18:10
ALVES ALVES KABLO	3,24	-9,75	1.727.463.813,68	18:10
ANELE ANEL ELEKTRIK	14,14	-4,46	13.397.988,50	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,19	-6,34	25.295.262,19	18:10
ANHYT ANADOLU HAYAT EMEK.	112,00	-0,18	223.334.402,20	18:10
ANSGR ANADOLU SIGORTA	25,24	-2,85	231.534.980,96	18:10
ARASE DOGU ARAS ENERJI	84,15	-0,47	108.515.727,05	18:10
ARCLK ARCELIK	110,90	-3,73	292.717.308,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,00	-2,50	199.134.488,72	18:10
ARENA ARENA BILGISAYAR	24,44	-7,49	27.067.801,88	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	23,70	-4,97	186.538.188,22	18:10
ARMGD ARMADA GIDA	76,20	-6,79	88.381.819,70	18:10
ARSAN ARSAN HOLDING	3,75	-4,34	132.002.838,99	18:10
ARTMS ARTEMIS HALI	39,60	-3,18	80.372.350,64	18:10
ARZUM ARZUM EV ALETLERI	2,43	-7,60	58.973.445,53	18:10
ASELS ASELSAN	340,00	5,59	19.697.729.735,75	18:10
ASGYO ASCE GMYO	11,13	0,54	60.365.952,71	18:10
ASTOR ASTOR ENERJI	180,70	-3,88	4.579.151.742,10	18:10
ASUZU ANADOLU ISUZU	67,00	-4,22	75.920.133,85	18:10
ATAGY ATA GMYO	13,28	-5,88	6.333.411,75	18:10
ATAKP ATAKEY PATATES	52,90	-9,03	53.835.392,10	18:10
ATATP ATP YAZILIM	144,70	-1,56	285.870.276,00	18:10
ATATR ATA TURIZM	13,14	-10,00	1.853.641.037,59	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,79	-3,83	7.033.717,07	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,70	-7,89	3.179.107,70	18:10
AVGYO AVRASYA GMYO	12,71	-1,01	25.749.697,84	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,80	-4,28	35.388.641,48	18:10
AVOD A.V.O.D GIDA VE TARIM	4,09	-1,68	38.380.840,84	18:10
AVPGY AVRUPAKENT GMYO	50,30	-3,64	70.524.473,50	18:10
AVTUR AVRASYA PETROL VE TUR.	18,82	9,99	48.964.308,05	18:10
AYCES ALTINYUNUS CESME	508,00	-3,05	59.513.920,25	18:10
AYDEM AYDEM ENERJI	24,90	-1,66	81.671.934,68	18:10
AYEN AYEN ENERJI	27,00	-2,88	34.006.967,40	18:10
AYES AYES CELIK HASIR VE CIT	24,94	-0,16	8.005.015,26	18:10
AYGAZ AYGAZ	250,00	1,71	612.386.660,90	18:10
AZTEK AZTEK TEKNOLOJI	4,08	-6,21	37.553.058,22	18:10
BAGFS BAGFAS	36,14	5,67	436.816.522,88	18:10
BAHKM BAHADIR KIMYA	113,00	0,00	164.932.548,70	18:10
BAKAB BAK AMBALAJ	36,04	-7,73	15.202.061,56	18:10
BALAT BALATACILAR BALATACILIK	95,15	-2,91	8.310.765,80	18:10
BALSU BALSU GIDA	14,64	-4,50	99.843.353,72	18:10
BANVT BANVIT	162,30	-3,22	41.391.294,10	18:10
BARMA BAREM AMBALAJ	41,72	-2,52	117.175.835,64	18:10
BASCM BASTAS BASKENT CIMENTO	13,52	-5,98	897.700,79	18:10
BASGZ BASKENT DOGALGAZ GMYO	47,58	0,38	94.989.186,33	18:10
BAYRK BAYRAK TABAN SANAYI	4,21	-6,03	36.385.094,60	18:10
BEGYO BATI EGE GMYO	4,09	-7,05	49.001.587,34	18:10
BERA BERA HOLDING	16,66	-3,31	267.118.184,79	18:10
BESLR BESLER GIDA	14,40	-2,04	59.503.399,50	18:10
BESTE BEST BRANDS ENERJI	25,00	-9,94	27.114.700,00	18:10
BEYAZ BEYAZ FILO	27,66	-5,85	25.616.565,82	18:10
BFREN BOSCH FREN SISTEMLERI	144,60	-5,98	58.945.137,40	18:10
BIENY BIEN YAPI URUNLERI	21,84	-5,54	46.612.911,44	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,74	-0,64	37.132.767,41	18:10
BIGEN BIRLESIM GRUP ENERJI	8,72	-3,96	67.651.794,35	18:10
BIGTK BIG MEDYA TEKNOLOJI	259,25	-2,90	25.066.700,80	18:10
BIMAS BIM MAGAZALAR	674,50	1,05	4.423.312.473,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	162,20	1,19	71.172.504,10	18:10
BINHO 1000 YATIRIMLAR HOL.	8,56	-4,89	326.700.737,74	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,42	-5,40	43.394.752,26	18:10
BIZIM BIZIM MAGAZALARI	27,60	-4,89	15.656.468,72	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,48	-3,27	92.828.840,06	18:10
BLCYT BILICI YATIRIM	35,80	-5,74	18.891.876,36	18:10
BLUME BLUME METAL KIMYA	43,12	-8,45	145.936.173,36	18:10
BMSCH BMS CELIK HASIR	17,03	-2,13	51.693.926,47	18:10
BMSTL BMS BIRLESIK METAL	67,00	-9,95	363.615.620,00	18:10
BNTAS BANTAS AMBALAJ	6,27	-5,29	38.361.233,57	18:10
BOBET BOGAZICI BETON SANAYI	20,28	-1,36	77.410.393,08	18:10
BORLS BORLEASE OTOMOTIV	3,03	1,34	257.910.770,75	18:10
BORSK BOR SEKER	5,86	-4,72	72.177.687,47	18:10
BOSSA BOSSA	6,36	-6,61	17.508.414,33	18:10
BRISA BRISA	86,65	-4,41	25.513.658,70	18:10
BRKO BIRKO MENSUCAT	16,00	-2,74	7.766.307,03	18:10
BRKSN BERKOSAN YALITIM	8,60	-4,66	7.629.517,46	18:10
BRKVY BIRIKIM VARLIK YONETIM	87,05	-3,49	66.295.214,75	18:10
BRLSM BIRLESIM MUHENDISLIK	16,46	-2,02	129.975.448,28	18:10
BRMEN BIRLIK MENSUCAT	7,78	-7,93	1.766.823,90	18:10
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	641.724.285,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.190,00	-4,37	305.833.473,00	18:10
BSOKE BATISOKE CIMENTO	28,82	-1,17	281.277.704,08	18:10
BTCIM BATI CIMENTO	5,36	-0,92	1.945.951.350,57	18:10
BUCIM BURSA CIMENTO	6,07	-4,11	46.248.790,25	18:10
BULGS BULLS GSYO	44,74	-1,71	613.690.220,58	18:10
BURCE BURCELIK	52,80	-4,86	49.632.427,65	18:10
BURVA BURCELIK VANA	652,50	-5,16	26.216.235,00	18:10
BVSAN BULBULOGLU VINC	104,10	-5,45	76.656.644,10	18:10
BYDNR BAYDONER RESTORANLARI	30,42	-8,10	9.463.957,36	18:10
CANTE CAN2 TERMIK	1,51	-6,21	1.016.072.509,12	18:10
CASA CASA EMTIA PETROL	102,00	2,05	7.226.002,05	18:10
CATES CATES ELEKTRIK	35,28	-4,18	30.152.584,30	18:10
CCOLA COCA COLA ICECEK	69,75	-2,04	586.961.653,40	18:10
CELHA CELIK HALAT	9,67	-4,64	30.305.045,34	18:10
CEMAS CEMAS DOKUM	4,80	-3,81	92.485.148,55	18:10
CEMTS CEMTAS	10,52	-4,19	41.314.019,13	18:10
CEMZY CEM ZEYTIN	47,62	-8,16	97.462.540,16	18:10
CEOEM CEO EVENT MEDYA	20,80	0,97	30.778.006,66	18:10
CGCAM CAGDAS CAM	37,60	-0,27	205.879.934,30	18:10
CIMSA CIMSA	49,00	-4,30	612.373.196,88	18:10
CLEBI CELEBI	1.642,00	-5,74	140.442.209,00	18:10
CMBTN CIMBETON	1.763,00	-4,91	54.952.790,00	18:10
CMENT CIMENTAS	317,00	-5,65	1.990.388,50	18:10
CONSE CONSUS ENERJI	3,11	-6,33	36.709.809,75	18:10
COSMO COSMOS YAT. HOLDING	201,20	-6,85	17.181.067,00	18:10
CRDFA CREDITWEST FAKTORING	69,85	-6,87	52.895.996,25	18:10
CRFSA CARREFOURSA	126,30	-3,81	67.855.312,20	18:10
CUSAN CUHADAROGLU METAL	22,02	-3,51	15.987.901,46	18:10
CVKMD CVK MADEN	31,38	-2,79	1.352.362.809,92	18:10
CWENE CW ENERJI	29,00	-4,92	794.981.325,08	18:10
DAGI DAGI GIYIM	5,62	-7,57	23.430.711,25	18:10
DAPGM DAP GAYRIMENKUL	10,93	-4,54	200.833.583,65	18:10
DARDL DARDANEL	2,02	-5,16	54.535.166,95	18:10
DCTTR DCT TRADING DIS TICARET	7,70	-3,75	59.351.872,49	18:10
DENGE DENGE HOLDING	2,46	-5,75	44.371.298,49	18:10
DERHL DERLUKS YATIRIM HOLDING	13,93	-3,86	165.353.239,60	18:10
DERIM DERIMOD	34,62	-2,97	6.882.075,30	18:10
DESA DESA DERI	11,72	-4,95	9.415.878,44	18:10
DESPC DESPEC BILGISAYAR	45,86	-3,98	15.535.060,98	18:10
DEVA DEVA HOLDING	66,10	-6,11	90.766.667,00	18:10
DGATE DATAGATE BILGISAYAR	65,50	-7,36	12.662.985,45	18:10
DGGYO DOGUS GMYO	29,00	-3,78	6.734.520,88	18:10
DGNMO DOGANLAR MOBILYA	4,33	-5,87	16.829.729,55	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	-5,36	3.650.351,30	18:10
DITAS DITAS DOGAN	43,24	-1,95	59.758.466,26	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,86	126.947.975,84	18:10
DMRGD DMR UNLU MAMULLER	3,62	-2,43	150.677.809,13	18:10
DMSAS DEMISAS DOKUM	8,90	-4,20	51.714.211,09	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,97	-6,24	37.094.401,57	18:10
DOAS DOGUS OTOMOTIV	202,50	-7,53	1.034.905.297,60	18:10
DOCO DO-CO	10.090,00	-9,99	128.973.500,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,90	-4,57	34.999.693,58	18:10
DOFRB DOF ROBOTIK	88,50	-1,67	1.097.173.232,40	18:10
DOGUB DOGUSAN	43,50	-2,25	35.373.060,52	18:10
DOHOL DOGAN HOLDING	19,78	-1,69	440.457.944,39	18:10
DOKTA DOKTAS DOKUMCULUK	22,10	-2,73	20.327.329,32	18:10
DSTKF DESTEK FINANS FAKTORING	1.500,00	0,20	3.840.823.627,00	18:10
DUNYH DUNYA HOLDING	112,00	-0,71	77.827.184,70	18:10
DURDO DURAN DOGAN BASIM	3,50	-6,91	28.447.284,88	18:10
DURKN DURUKAN SEKERLEME	17,31	-6,94	100.817.971,27	18:10
DYOBY DYO BOYA	12,80	-5,54	10.908.079,42	18:10
DZGYO DENIZ GMYO	8,37	-9,90	45.704.138,17	18:10
EBEBK EBEBEK MAGAZACILIK	63,20	-2,77	49.449.393,90	18:10
ECILC ECZACIBASI ILAC	112,20	-2,43	432.203.154,90	18:10
ECOGR ECOGREEN ENERJI	26,16	3,07	550.150.052,40	18:10
ECZYT ECZACIBASI YATIRIM	283,00	-2,41	114.290.865,25	18:10
EDATA E-DATA TEKNOLOJI	12,42	-2,59	254.615.507,17	18:10
EDIP EDIP GAYRIMENKUL	34,12	-5,22	53.290.648,10	18:10
EFOR EFOR YATIRIM	20,08	-6,43	113.673.186,63	18:10
EGEEN EGE ENDUSTRI	6.240,00	-5,06	224.427.410,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	27,66	-3,15	59.577.192,92	18:10
EGEPO NASMED EGEPOL	11,91	-5,25	47.396.771,79	18:10
EGGUB EGE GUBRE	87,05	-4,08	48.230.552,95	18:10
EGPRO EGE PROFIL	26,50	-1,71	36.207.203,56	18:10
EGSER EGE SERAMIK	2,91	-5,21	12.548.027,21	18:10
EKGYO EMLAK KONUT GMYO	22,54	-4,89	2.210.951.165,12	18:10
EKIZ EKIZ KIMYA	119,40	-3,63	1.450.894,90	18:10
EKOS EKOS TEKNOLOJI	5,63	-4,90	111.854.450,86	18:10
EKSUN EKSUN GIDA	5,14	-4,46	20.484.147,87	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,04	-3,26	43.857.552,30	18:10
EMKEL EMEK ELEKTRIK	18,54	-7,39	88.660.392,40	18:10
EMNIS EMINIS AMBALAJ	152,50	-4,93	1.747.025,90	18:10
EMPAE EMPA ELEKTRONIK	29,28	9,99	133.152.029,76	18:10
ENDAE ENDA ENERJI HOLDING	13,01	-5,04	32.237.893,51	18:10
ENERY ENERYA ENERJI	9,68	-3,39	259.302.315,68	18:10
ENJSA ENERJISA ENERJI	105,70	-1,58	347.559.341,80	18:10
ENKAI ENKA INSAAT	97,75	-3,88	1.308.239.740,65	18:10
ENSRI ENSARI SINAI YATIRIMLAR	27,48	-6,02	98.162.813,78	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,96	-3,95	129.170.508,28	18:10
EPLAS EGEPLAST	5,82	-5,52	18.396.890,63	18:10
ERBOS ERBOSAN	170,20	-4,06	15.164.688,30	18:10
ERCB ERCIYAS CELIK BORU	53,50	-4,72	84.597.488,15	18:10
EREGL EREGLI DEMIR CELIK	31,50	-3,55	5.928.244.121,42	18:10
ERSU ERSU GIDA	17,45	-5,78	10.529.296,97	18:10
ESCAR ESCAR FILO	27,32	3,02	349.215.359,94	18:10
ESCOM ESCORT TEKNOLOJI	5,50	10,00	609.999.066,20	18:10
ESEN ESENBOGA ELEKTRIK	3,64	-5,45	195.657.462,05	18:10
ETILR ETILER GIDA	3,55	-5,08	18.749.480,61	18:10
ETYAT EURO TREND YAT. ORT.	22,20	-6,25	7.023.509,10	18:10
EUHOL EURO YATIRIM HOLDING	14,57	-6,00	12.381.622,79	18:10
EUKYO EURO KAPITAL YAT. ORT.	18,27	-6,26	8.127.809,74	18:10
EUPWR EUROPOWER ENERJI	34,18	-3,23	334.444.279,10	18:10
EUREN EUROPEN ENDUSTRI	4,78	-4,97	344.414.423,61	18:10
EUYO EURO YAT. ORT.	17,97	-4,92	3.173.927,38	18:10
EYGYO EYG GMYO	3,82	-1,04	91.177.771,43	18:10
FADE FADE GIDA	13,93	-5,37	30.459.869,59	18:10
FENER FENERBAHCE FUTBOL	2,90	-7,94	709.994.961,88	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,29	-2,46	13.680.246,22	18:10
FMIZP F-M IZMIT PISTON	285,25	-4,92	29.794.491,25	18:10
FONET FONET BILGI TEKNOLOJILERI	3,68	0,82	773.500.495,58	18:10
FORMT FORMET METAL VE CAM	2,83	-3,08	108.684.968,68	18:10
FORTE FORTE BILGI ILETISIM	97,70	9,10	879.799.031,10	18:10
FRIGO FRIGO PAK GIDA	8,89	1,25	72.137.111,43	18:10
FRMPL FORMUL PLASTIK VE METAL	29,86	-6,10	190.552.046,78	18:10
FROTO FORD OTOSAN	111,70	-3,62	1.417.556.183,80	18:10
FZLGY FUZUL GMYO	12,63	-2,32	114.197.809,26	18:10
GARAN GARANTI BANKASI	146,30	-8,62	7.027.498.632,60	18:10
GARFA GARANTI FAKTORING	26,20	-4,24	29.858.479,02	18:10
GATEG GATE GROUP TEKNOLOJI	324,00	-5,26	3.139.403,50	18:10
GEDIK GEDIK Y. MEN. DEG.	5,51	-5,49	43.681.767,00	18:10
GEDZA GEDIZ AMBALAJ	27,54	-5,75	41.140.540,00	18:10
GENIL GEN ILAC	8,19	4,87	663.445.074,25	18:10
GENTS GENTAS	9,30	-0,85	116.805.184,23	18:10
GEREL GERSAN ELEKTRIK	25,32	-2,69	406.112.402,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,38	-3,81	192.613.358,68	18:10
GIPTA GIPTA OFIS KIRTASIYE	54,10	-4,08	156.369.773,55	18:10
GLBMD GLOBAL MEN. DEG.	11,78	-4,31	2.294.703,65	18:10
GLCVY GELECEK VARLIK YONETIMI	72,30	-0,07	99.645.742,95	18:10
GLRMK GULERMAK AGIR SANAYI	162,80	-2,81	317.123.831,40	18:10
GLRYH GULER YAT. HOLDING	4,26	-2,96	71.577.186,45	18:10
GLYHO GLOBAL YAT. HOLDING	15,73	-1,81	122.946.628,24	18:10
GMTAS GIMAT MAGAZACILIK	26,18	-0,15	67.040.260,38	18:10
GOKNR GOKNUR GIDA	20,82	-4,50	104.359.347,64	18:10
GOLTS GOLTAS CIMENTO	335,00	-4,29	62.024.200,75	18:10
GOODY GOOD-YEAR	14,44	-5,44	12.439.986,44	18:10
GOZDE GOZDE GIRISIM	23,56	-7,24	154.718.182,26	18:10
GRNYO GARANTI YAT. ORT.	15,39	-6,16	6.580.143,53	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	349,25	-3,59	285.921.329,75	18:10
GRTHO GRAINTURK HOLDING	225,20	-1,31	111.176.707,00	18:10
GSDDE GSD DENIZCILIK	9,33	-7,53	37.889.983,51	18:10
GSDHO GSD HOLDING	4,34	-5,24	32.893.558,29	18:10
GSRAY GALATASARAY SPORTIF	1,16	-3,33	489.282.398,76	18:10
GUBRF GUBRE FABRIK.	533,00	0,19	1.629.202.920,00	18:10
GUNDG GUNDOGDU GIDA	532,00	9,92	815.674.769,75	18:10
GWIND GALATA WIND ENERJI	25,00	-3,40	171.380.104,26	18:10
GZNMI GEZINOMI SEYAHAT	51,45	-7,05	218.619.561,89	18:10
HALKB T. HALK BANKASI	49,60	1,22	3.440.149.453,20	18:10
HATEK HATAY TEKSTIL	14,50	-5,84	39.266.772,90	18:10
HATSN HATSAN GEMI	36,72	-3,82	49.524.975,74	18:10
HDFGS HEDEF GIRISIM	3,27	-5,49	465.082.110,41	18:10
HEDEF HEDEF HOLDING	103,00	-1,53	781.520.909,65	18:10
HEKTS HEKTAS	2,85	-6,25	320.147.725,91	18:10
HKTM HIDROPAR HAREKET KONTROL	10,75	-5,54	29.473.415,24	18:10
HLGYO HALK GMYO	4,69	-3,10	221.569.399,07	18:10
HOROZ HOROZ LOJISTIK	60,35	-4,21	99.981.779,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,00	-3,56	63.763.681,90	18:10
HTTBT HITIT BILGISAYAR	41,30	-1,05	51.447.258,96	18:10
HUBVC HUB GIRISIM	4,43	-5,74	34.015.284,30	18:10
HUNER HUN YENILENEBILIR ENERJI	3,06	-4,38	73.415.235,11	18:10
HURGZ HURRIYET GZT.	5,25	-2,42	14.783.580,02	18:10
ICBCT ICBC TURKEY BANK	13,53	-3,01	22.620.123,97	18:10
ICUGS ICU GIRISIM	2,84	-9,84	159.811.658,49	18:10
IDGYO IDEALIST GMYO	3,69	-7,98	7.607.711,21	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	83,50	0,42	1.678.322.367,00	18:10
IHAAS IHLAS HABER AJANSI	82,60	-2,82	44.251.115,80	18:10
IHEVA IHLAS EV ALETLERI	2,17	-5,24	5.407.860,92	18:10
IHGZT IHLAS GAZETECILIK	1,43	-5,92	22.181.463,17	18:10
IHLAS IHLAS HOLDING	2,00	-5,66	129.941.943,44	18:10
IHLGM IHLAS GAYRIMENKUL	1,91	-5,91	39.299.859,36	18:10
IHYAY IHLAS YAYIN HOLDING	1,72	-6,01	18.332.157,42	18:10
IMASM IMAS MAKINA	3,86	-6,08	137.014.209,20	18:10
INDES INDEKS BILGISAYAR	7,54	-4,68	54.645.026,13	18:10
INFO INFO YATIRIM	3,92	-2,49	117.020.691,68	18:10
INGRM INGRAM BILISIM	373,50	-5,20	18.790.314,25	18:10
INTEK INNOSA TEKNOLOJI	285,00	-1,89	3.703.187,50	18:10
INTEM INTEMA	367,00	-9,99	17.474.849,50	18:10
INVEO INVEO YATIRIM HOLDING	7,26	-9,25	160.687.507,57	18:10
INVES INVESTCO HOLDING	254,50	9,94	59.637.263,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,80	-7,67	3.563.441,30	18:10
ISBTR IS BANKASI (B)	418.997,50	-2,37	2.537.177,50	18:10
ISCTR IS BANKASI (C)	15,77	-6,74	7.662.219.855,35	18:10
ISDMR ISKENDERUN DEMIR CELIK	43,20	-3,10	218.163.761,62	18:10
ISFIN IS FIN.KIR.	20,92	-2,06	57.750.959,60	18:10
ISGSY IS GIRISIM	103,60	9,92	358.892.736,95	18:10
ISGYO IS GMYO	21,72	-0,37	62.515.579,18	18:10
ISKPL ISIK PLASTIK	10,75	-6,52	270.735.998,40	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,12	-2,16	445.120.699,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,04	-4,22	6.811.634,90	18:10
ISYAT IS YAT. ORT.	8,15	-5,67	15.566.261,61	18:10
IZENR IZDEMIR ENERJI	9,04	-4,34	351.943.637,81	18:10
IZFAS IZMIR FIRCA	48,50	-2,14	153.536.141,78	18:10
IZINV IZ YATIRIM HOLDING	57,00	-8,36	10.633.353,10	18:10
IZMDC IZMIR DEMIR CELIK	7,04	-4,09	37.739.866,22	18:10
JANTS JANTSA JANT SANAYI	17,15	-7,35	60.637.083,51	18:10
KAPLM KAPLAMIN	340,00	-6,72	46.132.910,50	18:10
KAREL KAREL ELEKTRONIK	9,30	-2,00	98.516.073,40	18:10
KARSN KARSAN OTOMOTIV	10,09	-5,26	195.434.604,26	18:10
KARTN KARTONSAN	73,25	-4,06	25.244.429,30	18:10
KATMR KATMERCILER EKIPMAN	2,83	1,43	1.117.108.755,53	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,00	-3,66	201.032.165,55	18:10
KBORU KUZEY BORU	19,20	-3,76	258.344.906,92	18:10
KCAER KOCAER CELIK	10,64	-3,45	153.734.236,30	18:10
KCHOL KOC HOLDING	195,40	-2,10	6.445.947.501,50	18:10
KENT KENT GIDA	470,00	-6,00	7.663.476,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,69	9,80	5.291.449,36	18:10
KFEIN KAFEIN YAZILIM	8,57	-4,88	65.682.021,85	18:10
KGYO KORAY GMYO	7,29	-3,95	126.928.394,99	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,92	-1,32	18.095.239,20	18:10
KLGYO KILER GMYO	5,85	-3,15	98.857.746,12	18:10
KLKIM KALEKIM KIMYEVI MADDELER	38,60	-3,50	127.371.774,80	18:10
KLMSN KLIMASAN KLIMA	30,38	-9,31	230.372.294,18	18:10
KLNMA T. KALKINMA BANK.	10,50	-5,23	3.733.200,28	18:10
KLRHO KILER HOLDING	279,00	-10,00	7.430.328,00	18:10
KLSER KALESERAMIK	26,00	-4,41	54.449.394,48	18:10
KLSYN KOLEKSIYON MOBILYA	9,40	2,62	104.469.297,27	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,95	-6,26	149.985.828,25	18:10
KMPUR KIMTEKS POLIURETAN	13,68	-6,62	41.343.465,92	18:10
KNFRT KONFRUT TARIM	10,52	-5,40	26.453.111,55	18:10
KOCMT KOC METALURJI	2,47	-4,26	56.870.398,93	18:10
KONKA KONYA KAGIT	13,75	-4,18	29.547.916,35	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,75	-6,91	454.271.275,72	18:10
KONYA KONYA CIMENTO	4.132,50	-5,00	58.158.835,00	18:10
KOPOL KOZA POLYESTER	5,96	-5,55	82.813.610,24	18:10
KORDS KORDSA TEKNIK TEKSTIL	50,80	-2,59	35.985.523,14	18:10
KOTON KOTON MAGAZACILIK	15,10	-3,88	85.204.088,69	18:10
KRDMA KARDEMIR (A)	29,60	-3,08	114.755.680,62	18:10
KRDMB KARDEMIR (B)	36,40	1,22	135.143.869,22	18:10
KRDMD KARDEMIR (D)	32,42	-0,31	1.318.704.609,08	18:10
KRGYO KORFEZ GMYO	2,74	-6,48	47.535.594,11	18:10
KRONT KRON TEKNOLOJI	14,60	-3,63	22.647.086,24	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,63	-3,42	17.356.164,99	18:10
KRSTL KRISTAL KOLA	9,80	-1,01	121.047.504,60	18:10
KRTEK KARSU TEKSTIL	25,92	-5,75	12.932.983,78	18:10
KRVGD KERVAN GIDA	3,03	-3,19	49.645.535,20	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.010,00	-7,38	6.797.810,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	38,00	-5,47	2.166.555.264,18	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,50	-5,06	40.931.369,85	18:10
KUTPO KUTAHYA PORSELEN	102,10	-4,13	44.952.501,95	18:10
KUVVA KUVVA GIDA	97,00	-7,53	4.669.124,60	18:10
KUYAS KUYAS YATIRIM	69,10	-6,11	868.097.199,75	18:10
KZBGY KIZILBUK GYO	3,63	6,14	266.105.309,23	18:10
KZGYO KUZUGRUP GMYO	21,54	-6,91	58.952.106,88	18:10
LIDER LDR TURIZM	81,10	-4,08	110.413.350,05	18:10
LIDFA LIDER FAKTORING	3,10	-0,96	101.879.207,55	18:10
LILAK LILA KAGIT	30,08	-4,81	198.928.190,12	18:10
LINK LINK BILGISAYAR	212,50	-4,92	157.914.988,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,86	-4,34	31.954.132,10	18:10
LMKDC LIMAK DOGU ANADOLU	31,20	4,84	445.653.178,34	18:10
LOGO LOGO YAZILIM	137,90	-0,36	273.398.593,60	18:10
LRSHO LORAS HOLDING	3,46	-6,74	87.704.496,22	18:10
LUKSK LUKS KADIFE	94,40	-5,51	12.336.129,25	18:10
LYDHO LYDIA HOLDING	207,00	3,50	521.110.000,50	18:10
LYDYE LYDIA YESIL ENERJI	15.400,00	10,00	411.607.587,50	18:10
MAALT MARMARIS ALTINYUNUS	890,00	-3,37	34.806.198,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,50	-8,91	111.465.286,20	18:10
MAGEN MARGUN ENERJI	45,20	-9,16	298.529.934,94	18:10
MAKIM MAKIM MAKINE	14,96	-2,22	16.803.913,81	18:10
MAKTK MAKINA TAKIM	13,64	-5,87	124.836.814,86	18:10
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.229.282.433,20	18:10
MARBL TUREKS TURUNC MADENCILIK	11,65	-5,52	26.471.075,09	18:10
MARKA MARKA YATIRIM HOLDING	33,00	-3,62	31.786.676,68	18:10
MARMR MARMARA HOLDING	2,34	-4,49	342.662.988,31	18:10
MARTI MARTI OTEL	1,36	-4,23	83.637.067,88	18:10
MARTIR MARTI OTEL - RHKP	0,53	-17,19	13.671.617,81	18:10
MAVI MAVI GIYIM	43,70	-3,74	344.257.783,60	18:10
MEDTR MEDITERA TIBBI MALZEME	27,32	-4,27	17.798.559,52	18:10
MEGAP MEGA POLIETILEN	2,80	-3,11	5.984.022,88	18:10
MEGMT MEGA METAL	72,95	-4,14	1.330.778.630,10	18:10
MEKAG MEKA GLOBAL MAKINE	6,16	10,00	410.362.954,40	18:10
MEPET METRO PETROL VE TESISLERI	28,56	9,93	43.889.323,38	18:10
MERCN MERCAN KIMYA	16,01	-3,96	77.701.719,61	18:10
MERIT MERIT TURIZM	15,53	-2,33	82.279.983,13	18:10
MERKO MERKO GIDA	16,22	-4,70	108.994.213,11	18:10
METRO METRO HOLDING	5,33	4,92	92.343.653,89	18:10
MEYSU MEYSU GIDA	12,25	-1,29	340.620.803,47	18:10
MGROS MIGROS TICARET	652,50	1,08	1.891.528.783,00	18:10
MHRGY MHR GMYO	3,37	-1,46	25.838.837,71	18:10
MIATK MIA TEKNOLOJI	38,10	1,60	997.734.687,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	93,40	5,30	4.863.743,90	18:10
MNDRS MENDERES TEKSTIL	14,37	-4,52	53.345.076,05	18:10
MNDTR MONDI TURKEY	5,73	-6,83	25.126.791,83	18:10
MOBTL MOBILTEL ILETISIM	10,76	-4,01	104.473.317,77	18:10
MOGAN MOGAN ENERJI	9,95	-6,04	151.738.221,33	18:10
MOPAS MOPAS MARKETCILIK	52,60	-2,77	165.505.554,85	18:10
MPARK MLP SAGLIK	436,75	-0,06	373.035.428,75	18:10
MRGYO MARTI GMYO	1,36	-6,21	138.237.634,15	18:10
MRSHL MARSHALL	1.434,00	-5,60	30.677.557,00	18:10
MSGYO MISTRAL GMYO	5,71	-6,24	22.893.120,95	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,40	-6,76	36.349.445,04	18:10
MTRYO METRO YAT. ORT.	9,20	-6,31	5.064.330,24	18:10
MZHLD MAZHAR ZORLU HOLDING	6,05	-3,20	4.201.057,90	18:10
NATEN NATUREL ENERJI	7,57	-5,38	64.794.019,17	18:10
NETAS NETAS TELEKOM.	54,80	-5,52	26.662.931,95	18:10
NETCD NETCAD YAZILIM	96,00	3,34	1.616.197.550,35	18:10
NIBAS NIGBAS NIGDE BETON	7,31	9,92	111.992.624,96	18:10
NTGAZ NATURELGAZ	12,47	9,39	383.483.035,46	18:10
NTHOL NET HOLDING	44,30	-2,98	50.426.363,56	18:10
NUGYO NUROL GMYO	9,00	-4,46	24.770.461,95	18:10
NUHCM NUH CIMENTO	268,50	-1,29	123.134.067,80	18:10
OBAMS OBA MAKARNACILIK	7,95	-5,13	562.870.740,30	18:10
OBASE OBASE BILGISAYAR	33,00	-5,17	23.482.915,42	18:10
ODAS ODAS ELEKTRIK	5,72	-2,72	356.207.140,87	18:10
ODINE ODINE TEKNOLOJI	576,50	0,79	472.985.380,50	18:10
OFSYM OFIS YEM GIDA	64,30	0,47	66.866.606,35	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	207.973.974,80	18:10
ONRYT ONUR TEKNOLOJI	67,60	1,12	420.371.327,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-4,69	8.742.657,26	18:10
ORGE ORGE ENERJI ELEKTRIK	67,75	-3,63	67.603.688,05	18:10
ORMA ORMA ORMAN MAHSULLERI	156,00	-5,45	2.568.296,00	18:10
OSMEN OSMANLI MENKUL	7,71	-6,77	29.445.691,14	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,80	-4,76	57.221.899,68	18:10
OTKAR OTOKAR	372,75	-3,12	1.050.552.573,75	18:10
OTTO OTTO HOLDING	302,50	-1,94	54.959.220,50	18:10
OYAKC OYAK CIMENTO	23,78	-2,94	409.338.182,72	18:10
OYAYO OYAK YAT. ORT.	56,70	-4,71	16.096.463,45	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,72	-5,04	5.360.469,76	18:10
OYYAT OYAK YATIRIM MENKUL	61,30	-2,08	51.290.413,10	18:10
OZATD OZATA DENIZCILIK	200,90	1,06	302.866.711,50	18:10
OZGYO OZDERICI GMYO	1,91	-4,98	17.014.560,37	18:10
OZKGY OZAK GMYO	13,72	-5,57	73.563.915,75	18:10
OZRDN OZERDEN AMBALAJ	24,38	-9,64	22.745.814,54	18:10
OZSUB OZSU BALIK	18,10	-7,08	36.421.748,46	18:10
OZYSR OZYASAR TEL	47,50	-5,19	38.413.389,40	18:10
PAGYO PANORA GMYO	90,75	-2,26	7.886.780,00	18:10
PAHOL PASIFIK HOLDING	1,49	-3,25	957.844.015,76	18:10
PAMEL PAMEL ELEKTRIK	78,00	-5,85	11.123.830,25	18:10
PAPIL PAPILON SAVUNMA	20,48	7,45	1.710.477.064,27	18:10
PARSN PARSAN	82,55	-5,22	32.130.247,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	123,80	2,06	752.245.580,30	18:10
PATEK PASIFIK TEKNOLOJI	19,77	2,49	1.119.967.096,80	18:10
PCILT PC ILETISIM MEDYA	27,50	5,44	214.552.748,80	18:10
PEKGY PEKER GMYO	11,79	-8,60	2.796.003.205,38	18:10
PENGD PENGUEN GIDA	8,68	-5,45	62.612.235,23	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,13	-6,55	73.400.294,29	18:10
PETKM PETKIM	17,85	3,24	2.594.950.734,97	18:10
PETUN PINAR ET VE UN	11,60	-1,61	47.585.790,22	18:10
PGSUS PEGASUS	185,10	-5,80	3.822.993.471,30	18:10
PINSU PINAR SU	9,51	-4,42	32.914.900,22	18:10
PKART PLASTIKKART	81,15	-2,29	226.131.433,80	18:10
PKENT PETROKENT TURIZM	146,70	-5,11	61.259.065,20	18:10
PLTUR PLATFORM TURIZM	21,00	-5,66	38.348.662,24	18:10
PNLSN PANELSAN CATI CEPHE	49,00	-7,55	241.171.371,01	18:10
PNSUT PINAR SUT	10,68	-3,96	16.936.102,77	18:10
POLHO POLISAN HOLDING	15,58	-2,87	40.498.687,17	18:10
POLTK POLITEKNIK METAL	5.702,50	-4,96	115.912.317,50	18:10
PRDGS PARDUS GIRISIM	6,53	-3,97	51.928.787,31	18:10
PRKAB TURK PRYSMIAN KABLO	40,24	-4,19	135.405.997,10	18:10
PRKME PARK ELEK.MADENCILIK	18,96	-2,82	36.841.019,52	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,78	-1,77	13.662.063,89	18:10
PSDTC PERGAMON DIS TICARET	108,90	-6,28	9.316.531,40	18:10
PSGYO PASIFIK GMYO	2,13	-4,91	356.855.254,79	18:10
QNBFK QNB FINANSAL KIRALAMA	53,30	-3,44	2.655.073,90	18:10
QNBTR QNB BANK	270,00	-3,66	8.012.462,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,63	-6,07	240.486.826,81	18:10
RALYH RAL YATIRIM HOLDING	150,70	-3,71	301.013.466,00	18:10
RAYSG RAY SIGORTA	206,80	-6,13	119.070.906,60	18:10
REEDR REEDER TEKNOLOJI	5,98	-7,29	170.445.562,19	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	162,80	-2,86	292.991.554,70	18:10
RNPOL RAINBOW POLIKARBONAT	2,11	-8,66	13.007.538,80	18:10
RODRG RODRIGO TEKSTIL	21,90	-0,36	4.739.379,40	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,80	-3,06	169.330.709,37	18:10
RUBNS RUBENIS TEKSTIL	33,56	-7,14	23.229.955,40	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,11	-1,77	67.820.611,41	18:10
RYGYO REYSAS GMYO	30,08	-7,05	148.061.948,76	18:10
RYSAS REYSAS LOJISTIK	18,93	-5,30	157.196.641,56	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,18	-6,86	149.358.814,64	18:10
SAHOL SABANCI HOLDING	96,05	-4,71	4.650.194.559,90	18:10
SAMAT SARAY MATBAACILIK	5,31	-7,81	5.514.219,54	18:10
SANEL SANEL MUHENDISLIK	34,70	-4,51	30.660.047,84	18:10
SANFM SANIFOAM ENDUSTRI	7,28	-6,19	92.262.980,63	18:10
SANKO SANKO PAZARLAMA	19,72	-4,92	14.173.670,20	18:10
SARKY SARKUYSAN	35,22	-4,96	744.208.830,30	18:10
SASA SASA POLYESTER	2,35	-4,86	3.419.290.613,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	38,24	-5,16	30.773.708,56	18:10
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	499.537.133,75	18:10
SEGMN SEGMEN KARDESLER GIDA	47,18	-0,67	115.719.179,26	18:10
SEGYO SEKER GMYO	6,40	5,44	150.170.210,66	18:10
SEKFK SEKER FIN. KIR.	9,60	-5,42	8.413.032,86	18:10
SEKUR SEKURO PLASTIK	5,51	-1,61	27.882.096,40	18:10
SELEC SELCUK ECZA DEPOSU	81,50	-4,12	45.757.897,40	18:10
SELVA SELVA GIDA	2,51	8,66	667.017.197,11	18:10
SERNT SERANIT GRANIT SERAMIK	7,30	-5,32	51.562.663,26	18:10
SEYKM SEYITLER KIMYA	4,53	-6,79	8.428.514,65	18:10
SILVR SILVERLINE ENDUSTRI	2,48	-4,25	4.978.433,98	18:10
SISE SISE CAM	42,44	-5,39	2.392.167.921,20	18:10
SKBNK SEKERBANK	11,20	-8,20	544.687.547,90	18:10
SKTAS SOKTAS	3,17	-5,65	31.724.024,49	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	232,30	-8,90	21.613.042,30	18:10
SKYMD SEKER YATIRIM	12,30	-1,76	86.852.090,13	18:10
SMART SMARTIKS YAZILIM	32,54	-9,96	616.720.820,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,91	-6,37	96.344.745,50	18:10
SMRVA SUMER VARLIK YONETIM	55,35	-4,24	137.326.353,10	18:10
SNGYO SINPAS GMYO	4,35	-3,76	198.607.618,64	18:10
SNICA SANICA ISI SANAYI	3,75	-6,25	46.119.940,69	18:10
SNPAM SONMEZ PAMUKLU	23,24	-3,17	1.551.983,26	18:10
SODSN SODAS SODYUM SANAYII	10,00	-5,57	2.265.091,20	18:10
SOKE SOKE DEGIRMENCILIK	13,76	1,03	75.570.114,80	18:10
SOKM SOK MARKETLER TICARET	63,85	0,16	362.272.596,60	18:10
SONME SONMEZ FILAMENT	142,80	-7,27	6.890.287,80	18:10
SRVGY SERVET GMYO	3,02	-6,50	124.745.824,41	18:10
SUMAS SUMAS SUNI TAHTA	269,00	-0,55	1.465.732,75	18:10
SUNTK SUN TEKSTIL	35,08	-4,73	38.131.067,90	18:10
SURGY SUR TATIL EVLERI GMYO	68,55	-4,59	414.445.388,15	18:10
SUWEN SUWEN TEKSTIL	9,25	-2,12	101.070.461,01	18:10
TABGD TAB GIDA	250,00	-3,94	410.765.264,20	18:10
TARKM TARKIM BITKI KORUMA	401,25	0,75	128.658.846,50	18:10
TATEN TATLIPINAR ENERJI URETIM	8,77	-2,99	115.259.732,03	18:10
TATGD TAT GIDA	17,09	0,59	110.436.935,66	18:10
TAVHL TAV HAVALIMANLARI	303,75	-1,70	1.390.004.368,00	18:10
TBORG T.TUBORG	158,90	-3,40	54.228.042,30	18:10
TCELL TURKCELL	114,00	-1,55	2.697.967.091,80	18:10
TCKRC KIRAC GALVANIZ	85,00	-5,03	137.104.610,20	18:10
TDGYO TREND GMYO	17,60	-9,97	21.909.596,41	18:10
TEHOL TERA YATIRIM TEK. HOL.	12,95	-8,29	1.089.095.399,31	18:10
TEKTU TEK-ART TURIZM	8,40	-5,08	104.973.971,40	18:10
TERA TERA YATIRIM MENKUL DEGERLER	269,00	1,89	3.791.244.600,90	18:10
TEZOL EUROPAP TEZOL KAGIT	14,99	0,00	80.928.693,12	18:10
TGSAS TGS DIS TICARET	178,60	-1,33	44.122.526,90	18:10
THYAO TURK HAVA YOLLARI	289,00	-6,02	15.645.978.201,00	18:10
TKFEN TEKFEN HOLDING	70,55	-1,88	311.915.135,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,82	-3,45	90.393.637,36	18:10
TLMAN TRABZON LIMAN	89,50	-4,99	15.491.673,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	434,75	-9,99	149.231.135,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,20	-2,60	108.834.447,00	18:10
TNZTP TAPDI TINAZTEPE	23,70	-4,97	74.669.366,20	18:10
TOASO TOFAS OTO. FAB.	313,75	-1,34	740.748.315,25	18:10
TRALT TURK ALTIN ISLETMELERI	58,65	-3,85	9.120.584.185,75	18:10
TRCAS TURCAS HOLDING	45,98	-3,08	364.404.696,17	18:10
TRENJ TR DOGAL ENERJI	116,90	-4,10	463.294.187,20	18:10
TRGYO TORUNLAR GMYO	80,50	-5,41	186.529.536,10	18:10
TRHOL TERA FINANSAL YAT. HOL.	729,00	-9,94	109.125.104,50	18:10
TRILC TURK ILAC SERUM	15,01	-6,42	80.327.782,04	18:10
TRMET TR ANADOLU METAL MADENCILIK	161,80	-4,15	1.195.484.160,90	18:10
TSGYO TSKB GMYO	6,60	-5,58	14.823.100,59	18:10
TSKB T.S.K.B.	12,22	-5,86	382.269.631,72	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	-4,95	233.851.887,69	18:10
TTKOM TURK TELEKOM	65,80	-3,16	1.210.985.452,15	18:10
TTRAK TURK TRAKTOR	475,00	-7,05	300.563.307,50	18:10
TUCLK TUGCELIK	4,40	-5,38	47.507.794,54	18:10
TUKAS TUKAS	2,29	-5,76	281.920.946,19	18:10
TUPRS TUPRAS	224,80	2,88	11.534.357.913,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,77	-5,97	134.319.948,87	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,08	-5,05	20.078.900,86	18:10
TURSG TURKIYE SIGORTA	12,08	-0,98	546.429.450,73	18:10
UCAYM UCAY MUHENDISLIK	25,52	-9,05	649.803.745,66	18:10
UFUK UFUK YATIRIM	1.491,00	-0,73	18.975.034,00	18:10
ULAS ULASLAR TURIZM YAT.	32,08	-7,50	17.584.338,28	18:10
ULKER ULKER BISKUVI	121,90	-1,30	513.798.965,70	18:10
ULUFA ULUSAL FAKTORING	3,87	-2,27	50.840.623,09	18:10
ULUSE ULUSOY ELEKTRIK	180,50	-2,38	33.234.894,10	18:10
ULUUN ULUSOY UN SANAYI	6,86	-2,28	32.049.170,06	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,70	-5,41	40.396.820,85	18:10
USAK USAK SERAMIK	1,59	-3,64	115.351.447,78	18:10
VAKBN VAKIFLAR BANKASI	39,38	-4,14	968.760.284,38	18:10
VAKFA VAKIF FAKTORING	12,05	-3,98	228.366.168,21	18:10
VAKFN VAKIF FIN. KIR.	1,88	-4,57	116.873.453,36	18:10
VAKKO VAKKO TEKSTIL	73,50	-6,19	78.540.438,45	18:10
VANGD VANET GIDA	62,80	-9,96	38.321.515,70	18:10
VBTYZ VBT YAZILIM	20,42	-5,20	54.087.147,46	18:10
VERTU VERUSATURK GIRISIM	38,82	0,94	132.082.006,00	18:10
VERUS VERUSA HOLDING	264,75	9,95	66.198.577,75	18:10
VESBE VESTEL BEYAZ ESYA	7,41	-7,95	142.449.387,88	18:10
VESTL VESTEL	28,28	-6,30	221.004.508,66	18:10
VKFYO VAKIF YAT. ORT.	30,04	-8,64	26.497.861,24	18:10
VKGYO VAKIF GMYO	2,59	-4,43	68.798.354,84	18:10
VKING VIKING KAGIT	28,00	-5,47	18.160.751,60	18:10
VRGYO VERA KONSEPT GMYO	2,18	-5,63	49.305.446,97	18:10
VSNMD VISNE MADENCILIK	74,10	-7,43	147.769.263,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	81.386.065,39	18:10
YATAS YATAS	44,36	-2,85	45.327.829,56	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,60	-6,42	35.763.911,74	18:10
YBTAS YIBITAS INSAAT MALZEME	18,40	-3,66	2.259.079,10	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,48	-2,52	261.252.135,00	18:10
YESIL YESIL YATIRIM HOLDING	1,74	-6,95	38.708.245,70	18:10
YGGYO YENI GIMAT GMYO	140,60	-3,57	22.978.336,40	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,56	-5,21	95.734.858,66	18:10
YKBNK YAPI VE KREDI BANK.	39,52	-8,73	7.758.826.202,88	18:10
YKSLN YUKSELEN CELIK	3,09	-6,36	22.214.892,77	18:10
YONGA YONGA MOBILYA	52,95	-1,21	948.402,05	18:10
YUNSA YUNSA	8,60	-4,44	80.362.811,14	18:10
YYAPI YESIL YAPI	1,63	-3,55	127.515.934,32	18:10
YYLGD YAYLA GIDA	11,03	-4,09	93.481.976,01	18:10
ZEDUR ZEDUR ENERJI	7,89	-4,94	32.566.594,71	18:10
ZERGY ZERAY GMYO	13,90	-6,77	260.914.228,95	18:10
ZGYO Z GMYO	22,10	-9,94	83.795.959,44	18:10
ZOREN ZORLU ENERJI	3,07	-8,90	338.694.418,62	18:10
ZRGYO ZIRAAT GMYO	20,98	-7,98	34.742.464,94	18:10

PİYASA ÖZETİ

Dolar	43,9860	% 0.04
Euro	51,4288	% -0.04
Sterlin	58,9308	% -0.1
Bitcoin	3005381,00	% 2.40
Ethereum	88301,00	% 2.07
Çeyrek	12.323,00	% 0,26
G. Altın	7.580,54	% 0,60
BIST 100	13.346,43	% -2,71
Litecoin	2376.94	% 0.47
B. Cash	19434.57,00	% -1.59

EN ÇOK İŞLEM GÖRENLER

ASELS	19.697.729.735,75
THYAO	15.645.978.201,00
TUPRS	11.534.357.913,70
TRALT	9.120.584.185,75
AKBNK	8.377.914.335,75
YKBNK	7.758.826.202,88
ISCTR	7.662.219.855,35
GARAN	7.027.498.632,60
KCHOL	6.445.947.501,50
EREGL	5.928.244.121,42
ALTINS1	5.420.440.266,75
SAHOL	4.650.194.559,90
ASTOR	4.579.151.742,10
BIMAS	4.423.312.473,00
DSTKF	3.840.823.627,00
PGSUS	3.822.993.471,30
TERA	3.791.244.600,90
HALKB	3.440.149.453,20
SASA	3.419.290.613,70
ALTNY	2.837.988.744,32
PEKGY	2.796.003.205,38
TCELL	2.697.967.091,80
PETKM	2.594.950.734,97
SISE	2.392.167.921,20
EKGYO	2.210.951.165,12
KTLEV	2.166.555.264,18
BTCIM	1.945.951.350,57
MGROS	1.891.528.783,00
ATATR	1.853.641.037,59
ALVES	1.727.463.813,68
PAPIL	1.710.477.064,27
IEYHO	1.678.322.367,00
GUBRF	1.629.202.920,00
NETCD	1.616.197.550,35
FROTO	1.417.556.183,80
TAVHL	1.390.004.368,00
CVKMD	1.352.362.809,92
MEGMT	1.330.778.630,10
KRDMD	1.318.704.609,08
ENKAI	1.308.239.740,65

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	114
ESCORT TEKNOLOJI	72
TURK HAVA YOLLARI	72
MEKA GLOBAL MAKINE	54