Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,66	1,40	28.982.941,90	18:10
ACSEL ACIPAYAM SELULOZ	110,30	0,46	10.620.086,10	18:10
ADEL ADEL KALEMCILIK	35,84	2,34	141.296.806,70	18:10
ADESE ADESE GAYRIMENKUL	2,29	1,33	327.322.059,65	18:10
ADGYO ADRA GMYO	32,40	2,47	74.711.299,58	18:10
AEFES ANADOLU EFES	213,00	2,85	1.030.027.892,10	18:10
AFYON AFYON CIMENTO	14,51	2,11	210.871.939,54	18:10
AGESA AGESA HAYAT EMEKLILIK	143,60	2,06	59.957.026,00	18:10
AGHOL ANADOLU GRUBU HOLDING	336,50	1,20	195.230.882,25	18:10
AGROT AGROTECH TEKNOLOJI	13,47	-2,11	568.399.320,52	18:10
AGYO ATAKULE GMYO	9,31	9,92	162.135.914,23	18:10
AHGAZ AHLATCI DOGALGAZ	20,00	-0,70	73.819.776,41	18:10
AHSGY AHES GMYO	24,08	0,08	94.032.507,12	18:10
AKBNK AKBANK	63,45	1,12	4.119.109.073,05	18:10
AKCNS AKCANSA	173,00	3,53	196.793.940,90	18:10
AKENR AK ENERJI	11,54	1,23	149.959.198,62	18:10
AKFGY AKFEN GMYO	2,22	-1,77	100.820.440,62	18:10
AKFYE AKFEN YEN. ENERJI	18,72	2,02	365.454.156,60	18:10
AKGRT AKSIGORTA	7,08	5,04	243.424.423,41	18:10
AKMGY AKMERKEZ GMYO	217,70	0,23	3.309.859,60	18:10
AKSA AKSA	10,51	-1,41	189.489.869,81	18:10
AKSEN AKSA ENERJI	35,94	0,17	118.969.992,52	18:10
AKSGY AKIS GMYO	7,20	0,56	35.603.266,77	18:10
AKSUE AKSU ENERJI	11,66	0,26	6.125.926,69	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,38	0,00	39.498.649,46	18:10
ALARK ALARKO HOLDING	101,00	2,85	328.994.141,70	18:10
ALBRK ALBARAKA TURK	6,27	0,16	60.887.804,70	18:10
ALCAR ALARKO CARRIER	1.013,00	0,80	23.435.902,00	18:10
ALCTL ALCATEL LUCENT TELETAS	121,70	1,00	43.800.579,10	18:10
ALFAS ALFA SOLAR ENERJI	50,70	0,60	105.943.705,20	18:10
ALGYO ALARKO GMYO	21,20	1,44	58.072.690,62	18:10
ALKA ALKIM KAGIT	26,92	-0,15	33.117.574,82	18:10
ALKIM ALKIM KIMYA	33,86	-0,24	29.723.600,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	32,40	-1,88	441.216.496,16	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,33	1,10	26.982.984,37	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,08	-0,12	549.992.514,05	18:10
ALTNY ALTINAY SAVUNMA	93,05	0,00	524.578.283,40	18:10
ALVES ALVES KABLO	34,78	-3,01	164.972.310,96	18:10
ANELE ANEL ELEKTRIK	13,70	0,29	12.204.317,87	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,30	-0,45	71.890.343,26	18:10
ANHYT ANADOLU HAYAT EMEK.	100,80	1,82	139.520.204,70	18:10
ANSGR ANADOLU SIGORTA	97,00	3,91	382.307.684,75	18:10
ARASE DOGU ARAS ENERJI	54,00	0,56	30.727.583,30	18:10
ARCLK ARCELIK	145,10	-0,14	226.521.177,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,28	2,79	95.700.494,74	18:10
ARENA ARENA BILGISAYAR	27,02	0,37	21.944.967,52	18:10
ARSAN ARSAN TEKSTIL	24,18	1,17	26.624.233,92	18:10
ARTMS ARTEMIS HALI	32,86	1,92	30.203.337,16	18:10
ARZUM ARZUM EV ALETLERI	41,44	-0,10	37.752.220,62	18:10
ASELS ASELSAN	71,00	1,00	1.663.403.277,10	18:10
ASGYO ASCE GMYO	12,10	0,00	32.175.653,26	18:10
ASTOR ASTOR ENERJI	92,50	-1,49	867.416.813,70	18:10
ASUZU ANADOLU ISUZU	70,55	4,21	199.863.679,80	18:10
ATAGY ATA GMYO	13,02	-0,23	16.720.593,29	18:10
ATAKP ATAKEY PATATES	46,20	-0,90	14.964.281,96	18:10
ATATP ATP YAZILIM	93,15	0,70	43.751.376,20	18:10
ATEKS AKIN TEKSTIL	171,20	1,48	8.017.237,70	18:10
ATLAS ATLAS YAT. ORT.	6,14	-0,81	3.269.384,11	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,00	0,00	2.430.962,00	18:10
AVGYO AVRASYA GMYO	9,10	0,11	26.868.421,72	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,22	1,74	40.974.474,04	18:10
AVOD A.V.O.D GIDA VE TARIM	2,96	0,68	13.372.086,30	18:10
AVPGY AVRUPAKENT GMYO	55,80	-1,76	627.391.920,75	18:10
AVTUR AVRASYA PETROL VE TUR.	14,80	5,71	270.534.590,25	18:10
AYCES ALTINYUNUS CESME	485,25	0,41	15.870.913,75	18:10
AYDEM AYDEM ENERJI	24,76	0,98	51.340.251,22	18:10
AYEN AYEN ENERJI	29,24	0,62	15.181.789,10	18:10
AYES AYES CELIK HASIR VE CIT	8,35	0,12	1.628.078,10	18:10
AYGAZ AYGAZ	181,00	1,46	32.668.327,30	18:10
AZTEK AZTEK TEKNOLOJI	48,38	0,75	89.923.228,34	18:10
BAGFS BAGFAS	22,92	0,09	22.987.500,42	18:10
BAHKM BAHADIR KIMYA	44,98	0,40	68.359.205,50	18:10
BAKAB BAK AMBALAJ	39,60	1,02	14.193.277,62	18:10
BALAT BALATACILAR BALATACILIK	62,45	-1,89	4.168.781,45	18:10
BANVT BANVIT	323,00	0,31	152.746.144,25	18:10
BARMA BAREM AMBALAJ	17,21	-0,23	15.958.817,98	18:10
BASCM BASTAS BASKENT CIMENTO	11,99	0,50	1.871.793,27	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,38	-1,14	21.185.000,74	18:10
BAYRK BAYRAK TABAN SANAYI	18,70	4,64	379.524.642,67	18:10
BEGYO BATI EGE GMYO	4,38	2,34	150.537.441,41	18:10
BERA BERA HOLDING	15,49	-1,09	104.651.751,51	18:10
BEYAZ BEYAZ FILO	25,80	1,74	37.610.184,74	18:10
BFREN BOSCH FREN SISTEMLERI	702,50	0,36	46.167.423,50	18:10
BIENY BIEN YAPI URUNLERI	32,98	1,04	34.250.847,26	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,70	2,81	108.159.231,12	18:10
BIMAS BIM MAGAZALAR	511,00	0,89	1.357.216.440,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	126,30	9,92	446.871.084,90	18:10
BINHO 1000 YATIRIMLAR HOL.	301,25	2,29	186.294.272,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,85	1,14	34.381.968,93	18:10
BIZIM BIZIM MAGAZALARI	29,24	0,41	10.350.417,40	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,55	0,89	105.168.455,21	18:10
BLCYT BILICI YATIRIM	17,65	0,80	17.559.868,20	18:10
BMSCH BMS CELIK HASIR	43,74	2,77	92.840.994,86	18:10
BMSTL BMS BIRLESIK METAL	29,86	-1,13	62.649.652,62	18:10
BNTAS BANTAS AMBALAJ	12,50	-0,64	65.657.152,81	18:10
BOBET BOGAZICI BETON SANAYI	23,06	4,72	142.508.871,32	18:10
BORLS BORLEASE OTOMOTIV	55,00	1,76	258.039.663,10	18:10
BORSK BOR SEKER	23,96	1,53	42.220.714,00	18:10
BOSSA BOSSA	9,40	8,17	261.293.313,01	18:10
BRISA BRISA	94,60	-2,47	50.247.648,30	18:10
BRKO BIRKO MENSUCAT	7,59	-1,94	4.083.475,30	18:10
BRKSN BERKOSAN YALITIM	24,90	3,84	34.263.023,94	18:10
BRKVY BIRIKIM VARLIK YONETIM	47,86	0,34	34.186.914,22	18:10
BRLSM BIRLESIM MUHENDISLIK	15,23	1,67	51.291.138,45	18:10
BRMEN BIRLIK MENSUCAT	6,05	-0,82	856.595,79	18:10
BRSAN BORUSAN BORU SANAYI	457,25	0,49	363.228.216,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.238,00	-0,09	104.214.188,00	18:10
BSOKE BATISOKE CIMENTO	61,60	2,92	119.990.407,70	18:10
BTCIM BATI CIMENTO	146,30	-1,48	240.724.968,60	18:10
BUCIM BURSA CIMENTO	8,11	1,50	61.750.732,45	18:10
BURCE BURCELIK	18,78	0,91	41.073.224,28	18:10
BURVA BURCELIK VANA	116,10	-0,34	57.270.697,50	18:10
BVSAN BULBULOGLU VINC	94,15	1,13	56.219.417,20	18:10
BYDNR BAYDONER RESTORANLARI	23,54	5,37	37.572.592,10	18:10
CANTE CAN2 TERMIK	1,70	2,41	669.947.633,53	18:10
CASA CASA EMTIA PETROL	82,35	0,55	1.359.550,65	18:10
CATES CATES ELEKTRIK	36,68	1,21	44.198.360,98	18:10
CCOLA COCA COLA ICECEK	58,40	4,29	594.851.468,10	18:10
CELHA CELIK HALAT	23,66	0,00	21.140.807,96	18:10
CEMAS CEMAS DOKUM	3,49	-1,41	70.146.267,19	18:10
CEMTS CEMTAS	9,04	0,22	28.898.800,87	18:10
CEMZY CEM ZEYTIN	11,47	6,20	491.025.316,58	18:10
CEOEM CEO EVENT MEDYA	29,10	0,07	91.747.071,50	18:10
CIMSA CIMSA	41,40	3,09	614.749.357,64	18:10
CLEBI CELEBI	2.103,00	0,96	93.064.169,00	18:10
CMBTN CIMBETON	2.767,50	-0,09	116.053.050,00	18:10
CMENT CIMENTAS	434,00	2,00	3.264.606,25	18:10
CONSE CONSUS ENERJI	2,71	0,37	24.614.483,93	18:10
COSMO COSMOS YAT. HOLDING	113,40	0,62	30.346.997,80	18:10
CRDFA CREDITWEST FAKTORING	6,63	-0,30	60.637.794,79	18:10
CRFSA CARREFOURSA	106,50	0,47	33.125.011,00	18:10
CUSAN CUHADAROGLU METAL	21,12	0,57	7.697.455,22	18:10
CVKMD CVK MADEN	288,00	0,79	125.386.278,00	18:10
CWENE CW ENERJI	25,00	-1,34	143.126.995,98	18:10
DAGHL DAGI YATIRIM HOLDING	16,63	1,77	16.746.521,39	18:10
DAGI DAGI GIYIM	14,14	2,39	19.691.518,65	18:10
DAPGM DAP GAYRIMENKUL	6,16	2,16	226.444.617,21	18:10
DARDL DARDANEL	6,14	-3,15	77.026.942,17	18:10
DCTTR DCT TRADING DIS TICARET	30,40	1,40	88.646.143,26	18:10
DENGE DENGE HOLDING	3,10	-2,52	90.763.537,89	18:10
DERHL DERLUKS YATIRIM HOLDING	10,82	0,56	32.392.700,75	18:10
DERIM DERIMOD	32,48	2,46	30.824.724,14	18:10
DESA DESA DERI	21,32	1,91	12.821.636,84	18:10
DESPC DESPEC BILGISAYAR	46,76	0,91	20.064.846,92	18:10
DEVA DEVA HOLDING	73,95	4,23	110.092.254,15	18:10
DGATE DATAGATE BILGISAYAR	41,40	0,15	11.854.549,24	18:10
DGGYO DOGUS GMYO	45,80	3,85	17.456.134,20	18:10
DGNMO DOGANLAR MOBILYA	8,92	1,02	12.016.303,47	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-4,00	4.802.805,46	18:10
DITAS DITAS DOGAN	15,83	2,79	28.384.385,84	18:10
DMRGD DMR UNLU MAMULLER	11,93	-0,42	28.352.657,12	18:10
DMSAS DEMISAS DOKUM	6,33	0,16	11.552.174,04	18:10
DNISI DINAMIK ISI MAKINA YALITIM	26,50	1,53	415.538.730,84	18:10
DOAS DOGUS OTOMOTIV	229,50	-0,13	260.760.894,50	18:10
DOBUR DOGAN BURDA	209,50	9,97	219.097.624,70	18:10
DOCO DO-CO	6.225,00	2,94	75.612.912,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,06	-0,14	23.145.950,76	18:10
DOGUB DOGUSAN	21,84	2,63	19.829.411,26	18:10
DOHOL DOGAN HOLDING	14,53	0,62	320.561.492,83	18:10
DOKTA DOKTAS DOKUMCULUK	24,04	-0,66	11.762.447,36	18:10
DURDO DURAN DOGAN BASIM	27,90	2,50	174.973.545,32	18:10
DURKN DURUKAN SEKERLEME	14,57	2,25	79.422.870,43	18:10
DYOBY DYO BOYA	25,20	0,00	54.844.709,42	18:10
DZGYO DENIZ GMYO	10,63	-0,84	75.262.358,62	18:10
EBEBK EBEBEK MAGAZACILIK	55,30	3,17	53.765.922,05	18:10
ECILC ECZACIBASI ILAC	49,04	0,82	120.120.567,78	18:10
ECZYT ECZACIBASI YATIRIM	203,60	0,54	53.866.053,10	18:10
EDATA E-DATA TEKNOLOJI	14,61	4,06	121.862.519,88	18:10
EDIP EDIP GAYRIMENKUL	24,74	-0,16	21.754.903,20	18:10
EFORC EFOR CAY SANAYI	45,00	9,97	294.589.852,30	18:10
EGEEN EGE ENDUSTRI	10.580,00	1,44	167.525.145,00	18:10
EGEPO NASMED EGEPOL	24,50	4,88	35.742.313,24	18:10
EGGUB EGE GUBRE	57,55	0,79	26.980.033,80	18:10
EGPRO EGE PROFIL	160,50	-0,86	28.602.089,80	18:10
EGSER EGE SERAMIK	3,80	1,06	20.258.506,37	18:10
EKGYO EMLAK KONUT GMYO	13,38	-2,48	2.838.128.141,83	18:10
EKIZ EKIZ KIMYA	58,00	2,56	1.001.295,80	18:10
EKOS EKOS TEKNOLOJI	24,98	0,16	63.950.319,58	18:10
EKSUN EKSUN GIDA	6,09	2,35	32.208.472,36	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,92	2,96	209.407.055,54	18:10
EMKEL EMEK ELEKTRIK	13,10	0,85	24.124.373,94	18:10
EMNIS EMINIS AMBALAJ	238,40	2,89	1.644.027,60	18:10
ENERY ENERYA ENERJI	270,50	-0,09	91.039.022,75	18:10
ENJSA ENERJISA ENERJI	62,65	1,05	119.722.127,85	18:10
ENKAI ENKA INSAAT	53,60	0,56	334.933.212,90	18:10
ENSRI ENSARI DERI	19,35	-3,83	228.386.907,63	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,03	1,26	217.197.597,46	18:10
EPLAS EGEPLAST	5,89	-0,17	12.683.068,71	18:10
ERBOS ERBOSAN	186,40	1,75	44.484.744,80	18:10
ERCB ERCIYAS CELIK BORU	109,40	6,11	148.471.228,40	18:10
EREGL EREGLI DEMIR CELIK	25,92	-0,69	2.716.684.718,18	18:10
ERSU ERSU GIDA	20,34	9,95	126.687.933,90	18:10
ESCAR ESCAR FILO	47,80	1,70	49.276.215,06	18:10
ESCOM ESCORT TEKNOLOJI	57,00	2,70	33.497.351,55	18:10
ESEN ESENBOGA ELEKTRIK	20,94	1,06	41.304.354,44	18:10
ETILR ETILER GIDA	42,02	-2,96	127.158.236,06	18:10
ETYAT EURO TREND YAT. ORT.	11,85	1,98	3.308.675,94	18:10
EUHOL EURO YATIRIM HOLDING	7,42	3,06	9.529.220,82	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,11	9,97	14.049.787,91	18:10
EUPWR EUROPOWER ENERJI	36,68	3,15	278.605.778,22	18:10
EUREN EUROPEN ENDUSTRI	4,21	2,93	93.980.277,64	18:10
EUYO EURO YAT. ORT.	10,45	3,16	5.179.506,38	18:10
EYGYO EYG GMYO	8,12	-0,73	27.651.701,37	18:10
FADE FADE GIDA	15,78	0,06	19.550.755,47	18:10
FENER FENERBAHCE FUTBOL	110,00	2,80	303.888.547,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,27	-3,24	303.616.533,19	18:10
FMIZP F-M IZMIT PISTON	306,75	1,91	36.495.631,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,33	1,05	97.252.797,81	18:10
FORMT FORMET METAL VE CAM	6,38	6,33	184.225.583,16	18:10
FORTE FORTE BILGI ILETISIM	51,70	-1,80	169.865.343,90	18:10
FRIGO FRIGO PAK GIDA	8,08	-0,37	20.638.122,92	18:10
FROTO FORD OTOSAN	993,50	-0,30	848.672.277,00	18:10
FZLGY FUZUL GMYO	24,92	0,08	186.540.967,52	18:10
GARAN GARANTI BANKASI	124,40	0,48	2.023.167.756,30	18:10
GARFA GARANTI FAKTORING	19,96	1,11	13.163.490,93	18:10
GEDIK GEDIK Y. MEN. DEG.	7,63	-0,13	3.915.750,57	18:10
GEDZA GEDIZ AMBALAJ	21,34	3,19	28.485.018,70	18:10
GENIL GEN ILAC	112,80	0,98	150.562.079,10	18:10
GENTS GENTAS	9,17	3,27	7.982.684,29	18:10
GEREL GERSAN ELEKTRIK	9,66	6,15	139.141.518,14	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,02	0,97	210.045.974,58	18:10
GIPTA GIPTA OFIS KIRTASIYE	32,38	1,57	60.322.936,30	18:10
GLBMD GLOBAL MEN. DEG.	14,04	9,95	71.983.080,34	18:10
GLCVY GELECEK VARLIK YONETIMI	46,84	-0,51	21.114.790,62	18:10
GLRYH GULER YAT. HOLDING	12,04	-2,11	47.400.496,33	18:10
GLYHO GLOBAL YAT. HOLDING	16,47	2,36	76.060.914,59	18:10
GMTAS GIMAT MAGAZACILIK	10,54	8,10	58.310.809,56	18:10
GOKNR GOKNUR GIDA	29,54	0,82	106.073.958,72	18:10
GOLTS GOLTAS CIMENTO	484,50	0,41	134.056.767,75	18:10
GOODY GOOD-YEAR	16,41	0,24	23.872.132,20	18:10
GOZDE GOZDE GIRISIM	27,96	1,16	28.780.806,74	18:10
GRNYO GARANTI YAT. ORT.	8,97	-0,99	5.710.979,61	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	180,00	0,84	227.610.779,00	18:10
GRTHO GRAINTURK HOLDING	149,70	-0,86	27.777.511,20	18:10
GSDDE GSD DENIZCILIK	8,38	-0,59	12.052.617,58	18:10
GSDHO GSD HOLDING	3,92	-1,01	59.169.596,83	18:10
GSRAY GALATASARAY SPORTIF	7,07	1,58	208.231.224,71	18:10
GUBRF GUBRE FABRIK.	262,50	-0,19	1.601.487.715,00	18:10
GUNDG GUNDOGDU GIDA	50,75	-4,61	204.985.958,10	18:10
GWIND GALATA WIND ENERJI	27,32	0,59	85.683.658,60	18:10
GZNMI GEZINOMI SEYAHAT	66,70	2,38	26.348.142,70	18:10
HALKB T. HALK BANKASI	16,41	0,31	727.302.741,28	18:10
HATEK HATAY TEKSTIL	12,03	0,25	25.597.052,35	18:10
HATSN HATSAN GEMI	47,60	0,80	39.485.456,56	18:10
HDFGS HEDEF GIRISIM	1,63	1,24	21.668.955,83	18:10
HEDEF HEDEF HOLDING	3,14	2,95	30.371.067,02	18:10
HEKTS HEKTAS	4,25	2,91	995.244.742,66	18:10
HKTM HIDROPAR HAREKET KONTROL	15,82	1,41	33.805.218,47	18:10
HLGYO HALK GMYO	2,68	-2,19	75.053.724,08	18:10
HOROZ HOROZ LOJISTIK	61,50	-4,58	217.426.319,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	74,55	-1,13	234.494.467,80	18:10
HTTBT HITIT BILGISAYAR	36,54	-0,05	33.516.774,60	18:10
HUBVC HUB GIRISIM	10,32	3,30	114.581.955,45	18:10
HUNER HUN YENILENEBILIR ENERJI	3,26	0,62	26.896.371,74	18:10
HURGZ HURRIYET GZT.	4,47	-3,46	33.764.171,61	18:10
ICBCT ICBC TURKEY BANK	14,01	0,00	7.231.217,32	18:10
ICUGS ICU GIRISIM	27,68	-6,55	66.364.378,10	18:10
IDGYO IDEALIST GMYO	2,69	0,00	5.862.585,71	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,98	1,86	127.093.854,00	18:10
IHAAS IHLAS HABER AJANSI	18,68	3,26	144.322.157,47	18:10
IHEVA IHLAS EV ALETLERI	2,89	3,58	413.420.866,34	18:10
IHGZT IHLAS GAZETECILIK	1,73	4,85	81.804.267,51	18:10
IHLAS IHLAS HOLDING	3,54	-9,92	158.201.909,70	18:10
IHLGM IHLAS GAYRIMENKUL	2,35	8,80	171.951.882,37	18:10
IHYAY IHLAS YAYIN HOLDING	4,46	0,22	357.143.275,13	18:10
IMASM IMAS MAKINA	3,17	4,28	305.155.459,22	18:10
INDES INDEKS BILGISAYAR	7,27	2,54	79.151.441,61	18:10
INFO INFO YATIRIM	2,39	2,14	25.786.592,47	18:10
INGRM INGRAM BILISIM	451,75	2,09	29.384.976,25	18:10
INTEK INNOSA TEKNOLOJI	478,75	3,01	5.397.355,00	18:10
INTEM INTEMA	224,10	1,13	16.080.392,30	18:10
INVEO INVEO YATIRIM HOLDING	7,63	0,39	15.264.855,15	18:10
INVES INVESTCO HOLDING	333,50	0,23	7.385.965,50	18:10
IPEKE IPEK DOGAL ENERJI	52,25	3,26	228.441.124,80	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,40	3,40	1.815.159,80	18:10
ISBTR IS BANKASI (B)	535.997,50	1,90	2.679.990,00	18:10
ISCTR IS BANKASI (C)	13,95	0,43	4.030.000.117,38	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,70	-0,63	80.883.107,50	18:10
ISFIN IS FIN.KIR.	12,04	4,06	127.605.962,47	18:10
ISGSY IS GIRISIM	33,52	-0,48	122.009.180,64	18:10
ISGYO IS GMYO	20,42	-1,45	183.666.076,48	18:10
ISKPL ISIK PLASTIK	18,42	-3,51	141.984.173,26	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,42	-1,33	119.152.802,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,31	0,54	9.846.526,97	18:10
ISYAT IS YAT. ORT.	8,73	-0,23	31.532.480,63	18:10
IZENR IZDEMIR ENERJI	4,80	0,21	34.310.962,21	18:10
IZFAS IZMIR FIRCA	60,90	0,33	147.992.878,40	18:10
IZINV IZ YATIRIM HOLDING	47,36	1,41	13.860.397,54	18:10
IZMDC IZMIR DEMIR CELIK	5,33	0,19	22.169.888,92	18:10
JANTS JANTSA JANT SANAYI	26,66	0,68	115.693.042,60	18:10
KAPLM KAPLAMIN	207,00	4,12	53.177.458,40	18:10
KAREL KAREL ELEKTRONIK	9,59	1,16	79.222.722,51	18:10
KARSN KARSAN OTOMOTIV	13,07	0,46	318.404.889,83	18:10
KARTN KARTONSAN	88,15	2,50	34.664.251,30	18:10
KARYE KARTAL YEN. ENERJI	27,20	1,04	39.351.905,38	18:10
KATMR KATMERCILER EKIPMAN	2,16	0,93	94.562.951,79	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,74	0,97	38.408.848,54	18:10
KBORU KUZEY BORU	78,95	0,38	95.036.059,70	18:10
KCAER KOCAER CELIK	14,40	0,63	92.482.910,08	18:10
KCHOL KOC HOLDING	198,30	-0,15	2.191.724.970,70	18:10
KENT KENT GIDA	780,00	-0,32	3.585.420,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	0,48	2.099.354,59	18:10
KERVT KEREVITAS GIDA	15,42	3,63	69.735.711,81	18:10
KFEIN KAFEIN YAZILIM	89,30	5,43	191.465.421,80	18:10
KGYO KORAY GMYO	49,02	0,78	45.496.869,70	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,54	2,23	23.668.295,62	18:10
KLGYO KILER GMYO	4,50	-2,17	40.480.877,13	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,32	-0,20	145.240.086,94	18:10
KLMSN KLIMASAN KLIMA	27,80	2,51	8.856.322,88	18:10
KLNMA T. KALKINMA BANK.	14,65	-2,66	3.670.961,25	18:10
KLRHO KILER HOLDING	28,66	-1,78	28.203.767,44	18:10
KLSER KALESERAMIK	36,20	5,17	226.778.227,08	18:10
KLSYN KOLEKSIYON MOBILYA	5,80	-1,36	9.366.864,86	18:10
KMPUR KIMTEKS POLIURETAN	18,82	-0,42	20.593.297,85	18:10
KNFRT KONFRUT GIDA	11,55	5,96	29.209.116,04	18:10
KOCMT KOC METALURJI	17,04	5,45	227.405.917,12	18:10
KONKA KONYA KAGIT	42,04	2,74	53.041.204,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	45,32	0,80	545.765.664,82	18:10
KONYA KONYA CIMENTO	7.050,00	1,37	97.833.785,00	18:10
KOPOL KOZA POLYESTER	5,76	0,52	68.971.564,81	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,00	-0,48	93.195.834,60	18:10
KOTON KOTON MAGAZACILIK	19,73	-0,15	77.341.941,12	18:10
KOZAA KOZA MADENCILIK	70,70	3,21	533.778.588,65	18:10
KOZAL KOZA ALTIN	24,18	1,26	1.657.658.933,66	18:10
KRDMA KARDEMIR (A)	27,42	-1,37	91.999.215,02	18:10
KRDMB KARDEMIR (B)	22,56	-0,70	42.088.766,42	18:10
KRDMD KARDEMIR (D)	27,38	-0,87	883.789.852,06	18:10
KRGYO KORFEZ GMYO	48,10	2,34	79.468.632,84	18:10
KRONT KRON TEKNOLOJI	22,76	0,89	11.047.392,48	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,36	0,41	6.082.986,22	18:10
KRSTL KRISTAL KOLA	6,06	1,85	49.631.782,88	18:10
KRTEK KARSU TEKSTIL	28,90	0,56	17.887.293,14	18:10
KRVGD KERVAN GIDA	2,30	1,32	26.411.634,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.750,00	-4,01	6.754.920,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	58,60	0,43	342.263.203,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	63,50	2,09	33.585.966,50	18:10
KUTPO KUTAHYA PORSELEN	77,00	1,52	26.898.949,45	18:10
KUVVA KUVVA GIDA	59,00	-1,58	23.309.439,70	18:10
KUYAS KUYAS YATIRIM	16,74	-1,53	46.786.683,31	18:10
KZBGY KIZILBUK GYO	28,00	-2,10	164.592.375,52	18:10
KZGYO KUZUGRUP GMYO	23,68	-1,66	68.394.535,90	18:10
LIDER LDR TURIZM	124,60	0,56	32.408.885,00	18:10
LIDFA LIDER FAKTORING	3,02	3,07	42.899.198,99	18:10
LILAK LILA KAGIT	27,74	0,00	77.060.504,94	18:10
LINK LINK BILGISAYAR	531,50	-0,65	30.279.909,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,55	0,98	22.135.126,03	18:10
LMKDC LIMAK DOGU ANADOLU	26,40	1,30	168.192.206,38	18:10
LOGO LOGO YAZILIM	121,10	-0,41	35.456.421,00	18:10
LRSHO LORAS HOLDING	2,49	0,40	30.474.744,06	18:10
LUKSK LUKS KADIFE	95,10	0,21	10.911.985,50	18:10
LYDHO LYDIA HOLDING	111,50	1,83	49.218.584,50	18:10
LYDYE LYDIA YESIL ENERJI	10.310,00	5,74	10.442.520,00	18:10
MAALT MARMARIS ALTINYUNUS	820,50	0,80	18.808.384,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	100,90	-6,83	76.159.589,35	18:10
MAGEN MARGUN ENERJI	18,95	-0,73	41.096.211,45	18:10
MAKIM MAKIM MAKINE	24,42	0,49	13.018.062,30	18:10
MAKTK MAKINA TAKIM	6,72	1,20	35.286.121,67	18:10
MANAS MANAS ENERJI YONETIMI	9,70	3,97	116.610.662,20	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	8,68	4,58	12.975.041,73	18:10
MARBL TUREKS TURUNC MADENCILIK	13,20	0,46	54.555.376,15	18:10
MARKA MARKA YATIRIM HOLDING	56,60	-2,41	16.519.262,70	18:10
MARTI MARTI OTEL	3,33	2,46	76.426.847,30	18:10
MAVI MAVI GIYIM	86,75	2,06	544.173.051,30	18:10
MEDTR MEDITERA TIBBI MALZEME	50,20	-0,30	18.289.171,45	18:10
MEGAP MEGA POLIETILEN	2,98	-3,25	5.465.320,17	18:10
MEGMT MEGA METAL	31,90	1,79	148.075.614,86	18:10
MEKAG MEKA GLOBAL MAKINE	42,04	0,19	18.910.912,28	18:10
MEPET METRO PETROL VE TESISLERI	9,96	-0,30	14.559.103,00	18:10
MERCN MERCAN KIMYA	12,77	0,71	20.805.519,91	18:10
MERIT MERIT TURIZM	206,00	5,16	211.724.619,40	18:10
MERKO MERKO GIDA	14,51	0,14	49.563.226,56	18:10
METRO METRO HOLDING	2,95	-4,84	105.190.182,21	18:10
METUR METEMTUR YATIRIM	14,38	-0,07	29.032.991,06	18:10
MGROS MIGROS TICARET	502,50	1,46	811.212.019,25	18:10
MHRGY MHR GMYO	5,08	0,99	24.807.685,73	18:10
MIATK MIA TEKNOLOJI	44,46	1,97	605.620.040,70	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,18	2,64	1.214.679,44	18:10
MNDRS MENDERES TEKSTIL	11,09	0,91	55.754.916,81	18:10
MNDTR MONDI TURKEY	5,98	0,34	8.033.735,36	18:10
MOBTL MOBILTEL ILETISIM	4,31	2,13	65.206.892,71	18:10
MOGAN MOGAN ENERJI	10,23	1,49	145.656.797,26	18:10
MPARK MLP SAGLIK	409,00	3,15	100.234.266,75	18:10
MRGYO MARTI GMYO	5,35	-1,83	103.007.417,63	18:10
MRSHL MARSHALL	1.611,00	0,19	36.966.318,00	18:10
MSGYO MISTRAL GMYO	14,85	1,99	11.312.391,44	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,89	-1,15	21.011.867,68	18:10
MTRYO METRO YAT. ORT.	7,33	-0,27	6.795.704,93	18:10
MZHLD MAZHAR ZORLU HOLDING	7,50	-1,96	13.667.974,45	18:10
NATEN NATUREL ENERJI	49,90	1,01	42.118.667,99	18:10
NETAS NETAS TELEKOM.	73,00	1,39	61.440.043,00	18:10
NIBAS NIGBAS NIGDE BETON	18,76	0,81	61.701.807,62	18:10
NTGAZ NATURELGAZ	6,32	1,12	47.188.280,45	18:10
NTHOL NET HOLDING	46,76	1,65	127.365.838,76	18:10
NUGYO NUROL GMYO	8,20	0,74	23.134.889,12	18:10
NUHCM NUH CIMENTO	321,25	1,58	51.883.224,50	18:10
OBAMS OBA MAKARNACILIK	46,72	-0,81	293.723.762,30	18:10
OBASE OBASE BILGISAYAR	32,06	-2,02	25.819.143,40	18:10
ODAS ODAS ELEKTRIK	6,47	0,00	228.319.997,79	18:10
ODINE ODINE TEKNOLOJI	104,80	-4,64	237.146.532,80	18:10
OFSYM OFIS YEM GIDA	39,14	0,62	22.814.220,06	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	98,50	0,31	75.007.159,65	18:10
ONRYT ONUR TEKNOLOJI	76,85	1,32	224.554.983,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,74	1,46	32.677.172,16	18:10
ORGE ORGE ENERJI ELEKTRIK	88,00	4,27	88.145.059,10	18:10
ORMA ORMA ORMAN MAHSULLERI	199,30	0,15	2.851.194,20	18:10
OSMEN OSMANLI MENKUL	9,21	0,55	29.276.735,62	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,41	-2,21	55.544.065,91	18:10
OTKAR OTOKAR	486,25	-0,15	99.847.675,00	18:10
OTTO OTTO HOLDING	527,50	-3,48	8.133.198,50	18:10
OYAKC OYAK CIMENTO	19,34	4,48	604.969.329,17	18:10
OYAYO OYAK YAT. ORT.	27,74	5,08	65.672.053,78	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,50	0,35	16.232.647,07	18:10
OYYAT OYAK YATIRIM MENKUL	35,42	1,26	13.845.364,24	18:10
OZATD OZATA DENIZCILIK	91,55	2,40	232.706.170,70	18:10
OZGYO OZDERICI GMYO	5,58	0,00	10.733.657,06	18:10
OZKGY OZAK GMYO	12,56	-2,33	82.337.346,75	18:10
OZRDN OZERDEN AMBALAJ	9,40	3,18	38.542.188,61	18:10
OZSUB OZSU BALIK	32,20	1,71	48.805.000,50	18:10
OZYSR OZYASAR TEL	27,10	-0,51	52.270.358,92	18:10
PAGYO PANORA GMYO	68,05	-5,49	18.794.403,10	18:10
PAMEL PAMEL ELEKTRIK	93,20	0,70	8.070.419,75	18:10
PAPIL PAPILON SAVUNMA	14,90	-1,32	559.600.507,96	18:10
PARSN PARSAN	91,85	-0,81	20.336.450,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,24	2,32	89.351.354,58	18:10
PATEK PASIFIK TEKNOLOJI	92,65	0,76	401.373.259,05	18:10
PCILT PC ILETISIM MEDYA	17,11	-0,06	24.264.043,09	18:10
PEHOL PERA YATIRIM HOLDING	1,73	3,59	180.405.824,59	18:10
PEKGY PEKER GMYO	6,01	9,87	594.116.085,95	18:10
PENGD PENGUEN GIDA	7,25	2,84	49.132.333,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,54	2,10	67.650.245,53	18:10
PETKM PETKIM	19,11	0,84	1.036.092.563,02	18:10
PETUN PINAR ET VE UN	10,94	0,37	27.449.671,48	18:10
PGSUS PEGASUS	221,60	0,54	2.252.332.340,10	18:10
PINSU PINAR SU	6,77	1,04	15.415.230,79	18:10
PKART PLASTIKKART	68,75	10,00	68.974.838,65	18:10
PKENT PETROKENT TURIZM	230,60	1,72	33.623.912,30	18:10
PLTUR PLATFORM TURIZM	31,16	-0,26	143.393.950,30	18:10
PNLSN PANELSAN CATI CEPHE	41,04	2,34	26.615.843,36	18:10
PNSUT PINAR SUT	10,19	-0,39	24.034.237,54	18:10
POLHO POLISAN HOLDING	11,94	2,05	33.124.007,91	18:10
POLTK POLITEKNIK METAL	7.152,50	-1,34	27.956.042,50	18:10
PRDGS PARDUS GIRISIM	5,75	-1,37	24.741.500,15	18:10
PRKAB TURK PRYSMIAN KABLO	29,74	1,99	35.322.290,64	18:10
PRKME PARK ELEK.MADENCILIK	18,16	0,94	17.318.626,70	18:10
PRZMA PRIZMA PRESS MATBAACILIK	8,70	-0,23	51.860.233,73	18:10
PSDTC PERGAMON DIS TICARET	82,90	-2,41	150.338.576,75	18:10
PSGYO PASIFIK GMYO	1,64	1,23	68.979.913,23	18:10
QNBFK QNB FINANSAL KIRALAMA	90,80	2,02	2.319.250,00	18:10
QNBTR QNB BANK	287,00	6,30	7.134.140,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,97	2,41	77.812.924,56	18:10
RALYH RAL YATIRIM HOLDING	282,75	-2,50	42.109.120,25	18:10
RAYSG RAY SIGORTA	508,00	-6,79	182.973.791,00	18:10
REEDR REEDER TEKNOLOJI	15,57	3,94	992.434.899,32	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	126,60	0,40	71.068.616,80	18:10
RNPOL RAINBOW POLIKARBONAT	26,90	3,14	14.845.648,58	18:10
RODRG RODRIGO TEKSTIL	21,16	2,52	25.251.966,86	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,56	-1,83	205.132.174,41	18:10
RUBNS RUBENIS TEKSTIL	30,58	0,33	85.244.354,34	18:10
RYGYO REYSAS GMYO	14,89	-3,06	146.749.956,77	18:10
RYSAS REYSAS LOJISTIK	19,18	-2,29	280.249.685,58	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	65,95	-1,05	69.008.553,00	18:10
SAHOL SABANCI HOLDING	93,60	-0,64	1.371.508.753,90	18:10
SAMAT SARAY MATBAACILIK	19,02	1,98	74.363.877,18	18:10
SANEL SANEL MUHENDISLIK	24,50	-2,00	3.201.250,60	18:10
SANFM SANIFOAM ENDUSTRI	40,58	1,76	45.524.709,56	18:10
SANKO SANKO PAZARLAMA	24,82	0,00	24.838.927,64	18:10
SARKY SARKUYSAN	19,30	0,73	29.628.557,76	18:10
SASA SASA POLYESTER	4,29	-1,61	2.639.718.867,39	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,50	1,12	58.698.667,04	18:10
SDTTR SDT UZAY VE SAVUNMA	232,40	1,66	178.514.907,50	18:10
SEGMN SEGMEN KARDESLER GIDA	20,84	9,92	179.272.636,10	18:10
SEGYO SEKER GMYO	4,55	0,00	29.639.224,35	18:10
SEKFK SEKER FIN. KIR.	8,12	0,37	15.539.104,10	18:10
SEKUR SEKURO PLASTIK	14,04	1,23	17.452.667,68	18:10
SELEC SELCUK ECZA DEPOSU	85,00	0,71	84.502.157,90	18:10
SELGD SELCUK GIDA	48,90	9,99	134.545.916,48	18:10
SELVA SELVA GIDA	11,20	0,54	26.139.239,85	18:10
SEYKM SEYITLER KIMYA	3,92	-1,75	59.537.729,85	18:10
SILVR SILVERLINE ENDUSTRI	20,98	-1,32	44.523.211,82	18:10
SISE SISE CAM	41,36	0,10	1.237.522.830,72	18:10
SKBNK SEKERBANK	4,59	0,22	319.679.308,92	18:10
SKTAS SOKTAS	4,76	1,06	22.498.560,98	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	96,55	9,97	103.717.307,90	18:10
SKYMD SEKER YATIRIM	10,95	-0,90	21.516.186,87	18:10
SMART SMARTIKS YAZILIM	30,68	6,82	261.741.094,56	18:10
SMRTG SMART GUNES ENERJISI TEK.	39,06	-0,10	131.681.509,22	18:10
SNGYO SINPAS GMYO	9,01	-2,49	137.715.062,50	18:10
SNICA SANICA ISI SANAYI	5,61	3,70	113.342.628,86	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	49,52	10,00	3.804.466,60	18:10
SNPAM SONMEZ PAMUKLU	59,40	0,68	1.701.117,00	18:10
SODSN SODAS SODYUM SANAYII	105,90	-0,09	879.099,70	18:10
SOKE SOKE DEGIRMENCILIK	15,06	1,28	362.438.003,50	18:10
SOKM SOK MARKETLER TICARET	43,12	1,89	368.048.824,06	18:10
SONME SONMEZ FILAMENT	77,25	2,79	6.707.948,55	18:10
SRVGY SERVET GMYO	290,00	1,05	32.841.235,75	18:10
SUMAS SUMAS SUNI TAHTA	320,25	0,08	1.355.390,50	18:10
SUNTK SUN TEKSTIL	30,62	2,96	40.107.792,58	18:10
SURGY SUR TATIL EVLERI GMYO	41,62	0,53	30.112.058,02	18:10
SUWEN SUWEN TEKSTIL	28,02	-1,89	34.312.410,74	18:10
TABGD TAB GIDA	149,20	1,02	148.493.324,10	18:10
TARKM TARKIM BITKI KORUMA	446,00	0,68	59.010.522,75	18:10
TATEN TATLIPINAR ENERJI URETIM	38,94	-4,28	123.772.107,06	18:10
TATGD TAT GIDA	23,04	1,50	27.900.983,28	18:10
TAVHL TAV HAVALIMANLARI	279,25	0,18	557.628.348,00	18:10
TBORG T.TUBORG	140,80	4,07	79.617.318,90	18:10
TCELL TURKCELL	92,15	0,93	1.906.027.858,80	18:10
TCKRC KIRAC GALVANIZ	28,40	-0,70	177.902.716,82	18:10
TDGYO TREND GMYO	11,96	-0,42	27.079.844,18	18:10
TEKTU TEK-ART TURIZM	4,62	-0,65	22.143.592,52	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,66	-0,27	11.688.759,38	18:10
TEZOL EUROPAP TEZOL KAGIT	17,17	0,47	42.582.278,25	18:10
TGSAS TGS DIS TICARET	59,20	1,63	26.358.753,20	18:10
THYAO TURK HAVA YOLLARI	293,50	1,56	9.957.766.973,00	18:10
TKFEN TEKFEN HOLDING	81,45	0,37	182.171.068,85	18:10
TKNSA TEKNOSA IC VE DIS TICARET	33,20	3,81	126.785.144,50	18:10
TLMAN TRABZON LIMAN	98,40	2,71	89.361.085,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,10	1,14	13.402.467,15	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	115,80	2,57	189.768.160,10	18:10
TNZTP TAPDI TINAZTEPE	64,85	2,85	27.152.540,40	18:10
TOASO TOFAS OTO. FAB.	206,50	-1,90	1.785.384.963,30	18:10
TRCAS TURCAS PETROL	25,08	5,29	70.479.133,64	18:10
TRGYO TORUNLAR GMYO	61,50	1,65	160.503.896,95	18:10
TRILC TURK ILAC SERUM	18,39	-0,65	125.073.059,87	18:10
TSGYO TSKB GMYO	9,32	0,87	29.209.412,76	18:10
TSKB T.S.K.B.	12,49	-0,64	384.740.294,42	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	262.807.102,32	18:10
TTKOM TURK TELEKOM	47,00	1,69	1.309.742.365,74	18:10
TTRAK TURK TRAKTOR	768,00	0,92	169.922.271,50	18:10
TUCLK TUGCELIK	10,36	0,29	39.637.738,96	18:10
TUKAS TUKAS	6,97	1,16	76.241.993,94	18:10
TUPRS TUPRAS	151,20	-0,79	2.580.160.896,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	131,50	5,88	115.973.371,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	511,00	0,69	9.803.607,00	18:10
TURSG TURKIYE SIGORTA	13,64	2,25	510.821.322,87	18:10
UFUK UFUK YATIRIM	526,00	-2,23	17.307.004,50	18:10
ULAS ULASLAR TURIZM YAT.	35,88	4,00	17.734.884,74	18:10
ULKER ULKER BISKUVI	116,50	1,57	763.316.526,60	18:10
ULUFA ULUSAL FAKTORING	15,17	2,85	21.270.641,60	18:10
ULUSE ULUSOY ELEKTRIK	173,70	-1,19	23.704.242,80	18:10
ULUUN ULUSOY UN SANAYI	6,54	1,40	117.204.302,92	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,38	3,50	7.567.443,85	18:10
USAK USAK SERAMIK	11,19	1,45	65.025.424,05	18:10
VAKBN VAKIFLAR BANKASI	23,46	1,56	544.028.269,00	18:10
VAKFN VAKIF FIN. KIR.	1,72	1,78	90.844.197,82	18:10
VAKKO VAKKO TEKSTIL	87,40	-0,51	67.076.870,45	18:10
VANGD VANET GIDA	20,12	2,13	7.448.259,47	18:10
VBTYZ VBT YAZILIM	25,80	0,94	76.384.700,06	18:10
VERTU VERUSATURK GIRISIM	39,10	-0,15	9.737.277,88	18:10
VERUS VERUSA HOLDING	273,50	-0,36	13.416.831,50	18:10
VESBE VESTEL BEYAZ ESYA	17,39	0,12	104.814.954,47	18:10
VESTL VESTEL	70,00	0,86	735.876.390,60	18:10
VKFYO VAKIF YAT. ORT.	21,00	-0,47	8.971.274,82	18:10
VKGYO VAKIF GMYO	2,14	-1,38	134.035.428,93	18:10
VKING VIKING KAGIT	33,18	1,72	94.489.357,42	18:10
VRGYO VERA KONSEPT GMYO	2,92	1,39	150.441.227,37	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	480,00	1,21	128.586.699,50	18:10
YATAS YATAS	28,02	0,14	22.093.635,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,18	5,65	251.517.420,54	18:10
YBTAS YIBITAS INSAAT MALZEME	105.000,00	1,94	1.886.010,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,00	1,07	381.546.989,90	18:10
YESIL YESIL YATIRIM HOLDING	2,40	9,59	831.489.287,36	18:10
YGGYO YENI GIMAT GMYO	66,25	4,00	32.407.480,65	18:10
YGYO YESIL GMYO	11,30	2,45	834.235.886,07	18:10
YIGIT YIGIT AKU	35,90	-1,75	304.117.212,04	18:10
YKBNK YAPI VE KREDI BANK.	30,50	0,39	4.057.035.502,18	18:10
YKSLN YUKSELEN CELIK	7,44	0,27	5.982.776,97	18:10
YONGA YONGA MOBILYA	66,30	0,45	1.477.508,15	18:10
YUNSA YUNSA	6,62	1,38	40.589.565,59	18:10
YYAPI YESIL YAPI	7,52	6,21	729.134.888,91	18:10
YYLGD YAYLA GIDA	10,52	1,25	60.041.943,57	18:10
ZEDUR ZEDUR ENERJI	8,19	0,24	9.952.371,30	18:10
ZOREN ZORLU ENERJI	4,36	-0,91	375.141.455,58	18:10
ZRGYO ZIRAAT GMYO	14,35	2,65	79.730.409,51	18:10

PİYASA ÖZETİ

Dolar	34,6901	% -0.12
Euro	36,8026	% 0.66
Sterlin	44,2737	% 0.28
Bitcoin	3495563,00	% 4.25
Ethereum	134548,00	% 0.74
Çeyrek	4.862,00	% -0,88
G. Altın	2.932,19	% -0,90
BIST 100	9.935,96	% 0,50
Litecoin	4929.59	% 11.21
B. Cash	21294,00	% 7.94

EN ÇOK İŞLEM GÖRENLER

THYAO	9.957.766.973,00
AKBNK	4.119.109.073,05
YKBNK	4.057.035.502,18
ISCTR	4.030.000.117,38
EKGYO	2.838.128.141,83
EREGL	2.716.684.718,18
SASA	2.639.718.867,39
TUPRS	2.580.160.896,50
PGSUS	2.252.332.340,10
KCHOL	2.191.724.970,70
GARAN	2.023.167.756,30
TCELL	1.906.027.858,80
TOASO	1.785.384.963,30
ASELS	1.663.403.277,10
KOZAL	1.657.658.933,66
GUBRF	1.601.487.715,00
SAHOL	1.371.508.753,90
BIMAS	1.357.216.440,00
TTKOM	1.309.742.365,74
SISE	1.237.522.830,72
PETKM	1.036.092.563,02
AEFES	1.030.027.892,10
HEKTS	995.244.742,66
REEDR	992.434.899,32
KRDMD	883.789.852,06
ASTOR	867.416.813,70
FROTO	848.672.277,00
YGYO	834.235.886,07
YESIL	831.489.287,36
MGROS	811.212.019,25
ULKER	763.316.526,60
VESTL	735.876.390,60
YYAPI	729.134.888,91
HALKB	727.302.741,28
CANTE	669.947.633,53
AVPGY	627.391.920,75
CIMSA	614.749.357,64
MIATK	605.620.040,70
OYAKC	604.969.329,17
CCOLA	594.851.468,10

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
IHLAS HOLDING	871
SASA POLYESTER	679
TURK HAVA YOLLARI	569
TUPRAS	416