* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 7.29 |
| Alış | 0 | Satış | 7.29 |
| Günlük Değişim | -0.8 | Günlük Değişim (%) | -9.89 |
| Günlük Hacim (Lot) | 21.753.438,00 | Günlük Hacim (TL) | 166.909.517,16 |
| Günlük Ortalama | 7.673 | Gün İçi En Düşük | 7.29 |
| Gün İçi En Yüksek | 8.4 | Açılış Fiyatı | 8.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.09 |
| Alt Marj Fiyatı | 6.57 | Üst Marj Fiyatı | 8.01 |
| 20 Günlük Ortalama | 6.962 | 52 Günlük Ortalama | 6.085 |
| Haftalık En Düşük | 7.02 | Haftalık En Yüksek | 8.48 |
| Aylık En Düşük | 5.53 | Aylık En Yüksek | 8.48 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8.48 |
| Baz Fiyatı | 7.29 |
| Dolar | 43,1970 | % 0.03 |
| Euro | 50,5099 | % 0.28 |
| Sterlin | 58,2657 | % 0.21 |
| Bitcoin | 4203084,00 | % 2.08 |
| Ethereum | 145146,00 | % 1.24 |
| Çeyrek | 10.541,00 | % -0,08 |
| G. Altın | 6.424,17 | % -0,09 |
| BIST 100 | 12.369,89 | % -0,13 |
| Litecoin | 3352.25 | % -0.89 |
| B. Cash | 25904,00 | % -3.24 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 7 |
| TUPRAS | 10 |
| AGROTECH TEKNOLOJI | 7 |
| VAKIF FIN. KIR. | 5 |
Bitcoin
4203084 TL
2.08018%
Ethereum
145146 TL
1.23987%
Tether
43.18 TL
0.0739%
XRP
92.49 TL
-0.91319%
Wrapped SOL
6336.1 TL
0.07495%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
0.08079%
Lido Staked Ether
145160 TL
1.21763%
TRON
13.09 TL
-0.65649%
Dogecoin
6.36 TL
-1.48807%
Cardano
17.86 TL
-1.85812%
Figure Heloc
44.07 TL
-1.16027%
Wrapped stETH
177735 TL
1.2374%
Monero
31132 TL
5.73341%
WhiteBIT Coin
2511.03 TL
1.97163%
Wrapped Bitcoin
4192922 TL
2.00305%
Bitcoin Cash
25904 TL
-3.23531%
Wrapped eETH
157600 TL
1.15566%
Chainlink
611.49 TL
0.44563%
USDS
43.18 TL
-0.00082%
Binance Bridged USDT (BNB Smart Chain)
43.17 TL
0.09517%
Binance-Peg WETH
145163 TL
1.44652%
LEO Token
376.44 TL
-3.71635%
Stellar
10.21 TL
-0.66956%
Coinbase Wrapped BTC
4206455 TL
2.15542%
Zcash
19261.21 TL
10.05525%
Sui
79.83 TL
-2.44362%
Ethena USDe
43.18 TL
0.03834%
Avalanche
632.57 TL
-0.36862%
Hyperliquid
1120.43 TL
3.00117%
Litecoin
3352.25 TL
-0.89396%
Hedera
5.33 TL
0.86267%
Canton
5.98 TL
-2.39872%
Shiba Inu
0.00037725 TL
-3.47022%
World Liberty Financial
7.78 TL
-0.19953%
USDT0
43.18 TL
0.05201%
Dai
43.19 TL
0.07952%
sUSDS
46.74 TL
0.9926%
Toncoin
76.19 TL
-2.36127%
Cronos
4.49 TL
0.8679%
Ethena Staked USDe
52.46 TL
0.06178%
Polkadot
96.34 TL
-3.8658%
Uniswap
247.99 TL
-0.43997%
PayPal USD
43.18 TL
0.06376%
USD1
43.16 TL
0.06782%
Rain
0.41422 TL
6.24805%
Mantle
42.68 TL
0.32758%
Bittensor
12634.4 TL
-1.05474%
Aave
7716.97 TL
-0.20654%
MemeCore
66.37 TL
-4.40011%
Pepe
0.00027034 TL
-3.61354%
Bitget Token
162.38 TL
4.71171%
Internet Computer
197.52 TL
26.16141%
OKB
5005.47 TL
-0.98541%
Tether Gold
199657 TL
0.97819%
NEAR Protocol
78.19 TL
-4.00627%
Falcon USD
43.08 TL
0.12081%
Jito Staked SOL
7946.03 TL
0.12193%
Ethereum Classic
570.54 TL
-1.26154%
Ethena
10.36 TL
0.30153%
PAX Gold
200423 TL
1.21337%
Aster
32.08 TL
0.93447%
Pi Network
9.02 TL
-0.24708%
BlackRock USD Institutional Digital Liquidity Fund
43.18 TL
0.06095%
Pump.fun
0.122689 TL
4.60556%
POL (ex-MATIC)
6.72 TL
-2.39863%
Jupiter Perpetuals Liquidity Provider Token
214.75 TL
0.38329%
Worldcoin
25.91 TL
-3.68183%
Binance Staked SOL
6913.12 TL
0.31302%
HTX DAO
7.408E-5 TL
-0.20883%
Circle USYC
48.09 TL
-0.00452%
KuCoin
496.59 TL
-0.48537%
Global Dollar
43.17 TL
0.07314%
Aptos
83.61 TL
-1.16639%
Wrapped BNB
40901 TL
0.36005%
Rocket Pool ETH
167682 TL
1.35651%
Ripple USD
43.17 TL
0.07526%
syrupUSDC
49.51 TL
0.06574%
Sky
2.58 TL
-1.73028%
BFUSD
43.16 TL
0.09053%
Ondo
17.34 TL
-4.16263%
Cosmos Hub
111.81 TL
-2.3507%
Arbitrum
9.44 TL
-1.98378%
Gate
456.93 TL
-1.09985%
Algorand
5.92 TL
-1.84244%
Render
100.6 TL
-3.58246%
Story
145.69 TL
-14.0657%
Filecoin
68.49 TL
0.43181%
Official Trump
241.63 TL
-0.81743%
Midnight
2.87 TL
-2.92547%
MYX Finance
248.86 TL
-5.17754%
Quant
3231.88 TL
-3.20678%
Function FBTC
4187586 TL
0.44661%
Yükleniyor...