Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.581,48 | 0.26 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.302,53 | 0.13 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.375,01 | -0.03 | 18:10 |
BIST 100 | 9.788,47 | 0.38 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.792,04 | 0.38 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.790,05 | 0.38 | 18:10 |
BIST 100-30 | 16.937,10 | 0.07 | 18:10 |
BIST 30 | 10.859,63 | 0.49 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.111,91 | 0.49 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.861,84 | 0.49 | 18:10 |
BIST 50 | 8.686,02 | 0.43 | 18:10 |
50-30 | 7.677,53 | 0.08 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.477,76 | 0.12 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.674,63 | 0.08 | 18:10 |
500 | 11.275,95 | 0.31 | 18:10 |
ADANA | 51.024,90 | 1.54 | 18:10 |
ALTIN TAHVILI | 7.510,36 | -1.29 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.410,77 | 0.58 | 18:05 |
ANA | 29.841,84 | 0.28 | 18:10 |
ANKARA | 19.620,33 | -0.31 | 18:10 |
ANTALYA | 8.934,82 | -0.87 | 18:10 |
ARACI KURUMLAR | 44.957,28 | 0.98 | 18:10 |
AYDIN | 5.246,94 | 0.7 | 18:10 |
BALIKESIR | 9.776,96 | -0.81 | 18:10 |
BANKA | 14.383,66 | 0.41 | 18:10 |
BANKA DISI LIKIT 10 | 11.781,29 | 0.76 | 18:10 |
BILISIM | 4.585,18 | -0.36 | 18:10 |
BURSA | 14.353,71 | -1.92 | 18:10 |
DENIZLI | 7.219,13 | 0.14 | 18:09 |
ELEKTRIK | 481,54 | 0.19 | 18:10 |
FIN KIR FAKTORING | 4.352,06 | 3.68 | 18:10 |
GAYRIMENKUL YO | 3.545,65 | -0.14 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.545,65 | -0.14 | 18:10 |
GERI ALIM | 9.989,07 | 0.71 | 18:10 |
GIDA ICECEK | 10.737,96 | 0.01 | 18:10 |
HALKA ARZ | 93.664,02 | 0.2 | 18:10 |
HIZMETLER | 9.908,11 | 0.81 | 18:10 |
HOLDING VE YATIRIM | 8.495,84 | -0.03 | 18:10 |
ILETISIM | 2.674,07 | 1.35 | 18:10 |
INSAAT | 11.601,86 | 1.5 | 18:10 |
ISTANBUL | 12.686,58 | 0.26 | 18:10 |
IZMIR | 14.042,87 | 0.46 | 18:10 |
KATILIM 100 | 9.116,80 | 0.49 | 18:10 |
KATILIM 30 | 9.308,79 | 0.56 | 18:10 |
KATILIM 50 | 9.290,80 | 0.52 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.304,09 | 0.54 | 18:10 |
KATILIM TEMETTU | 10.403,44 | 0.18 | 18:10 |
KATILIM TUM | 9.589,82 | 0.58 | 18:10 |
KAYSERI | 28.200,43 | 1.66 | 18:10 |
KIMYA PETROL PLASTIK | 10.886,05 | -0.01 | 18:10 |
KOBI SANAYI | 24.786,07 | 1.19 | 18:10 |
KOCAELI | 22.846,89 | -0.2 | 18:10 |
KONYA | 8.540,90 | 1.49 | 18:10 |
KURUMSAL YONETIM | 8.071,26 | 0.25 | 18:10 |
LIKIT BANKA | 12.773,45 | 0.42 | 18:10 |
MADENCILIK | 7.289,87 | 1.6 | 18:10 |
MALI | 11.473,84 | 0.22 | 18:10 |
MANISA | 3.401,76 | -0.19 | 18:10 |
MENKUL KIYM YO | 3.182,42 | -1.89 | 18:10 |
METAL ANA | 15.563,11 | 0.76 | 18:10 |
METAL ESYA MAKINA | 19.901,88 | -0.8 | 18:10 |
ORMAN KAGIT BASIM | 5.593,46 | 0.03 | 18:10 |
SIGORTA | 64.519,94 | 0.61 | 18:10 |
SINAI | 12.500,74 | -0.04 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.500,91 | -0.04 | 18:10 |
SPOR | 3.153,83 | 0.04 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.070,76 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.197,50 | 0.07 | 17:25 |
SURDURULEBILIRLIK | 13.464,17 | 0.44 | 18:10 |
SURDURULEBILIRLIK 25 | 13.715,73 | 0.57 | 18:10 |
TAS TOPRAK | 14.412,24 | -0.47 | 18:10 |
TEKIRDAG | 43.845,16 | -1.18 | 18:10 |
TEKNOLOJI | 14.329,51 | -0.06 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.448,58 | -0.26 | 18:10 |
TEKSTIL DERI | 3.498,15 | 0.11 | 18:10 |
TEMETTU | 10.633,58 | 0.47 | 18:10 |
TEMETTU 25 | 13.726,12 | 0.59 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.657,75 | 0.47 | 18:10 |
TICARET | 25.192,65 | 1.39 | 18:10 |
TUM | 11.342,83 | 0.31 | 18:10 |
TUM-100 | 34.997,35 | 0.09 | 18:10 |
TURIZM | 1.295,09 | -0.31 | 18:10 |
ULASTIRMA | 37.062,05 | 0.16 | 18:10 |
YESIL OSBA EUROBOND USD | 1.056,16 | 0.04 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.181,17 | 0.08 | 17:25 |
YILDIZ | 10.649,63 | 0.32 | 18:10 |
GARANTI BBVA IKLIM | 7.872,05 | 0.28 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 874,83 | 0.2 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.632,60 | 0.16 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.144,21 | 0.25 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 986,12 | 1.01 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 844,94 | 0.23 | 18:10 |
QNB TEMIZ ENERJI | 139,88 | 1.29 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 923,14 | 0.36 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.730,09 | 0.41 | 18:10 |
THYAO | 8.650.365.337,00 |
AKBNK | 5.673.675.690,80 |
YKBNK | 5.335.193.931,26 |
EREGL | 5.095.390.205,46 |
ISCTR | 4.974.984.399,45 |
BIMAS | 3.155.780.123,50 |
KCHOL | 2.806.659.413,40 |
TCELL | 2.357.117.347,10 |
SASA | 2.334.345.302,55 |
TUPRS | 2.250.587.651,30 |
SERNT | 2.147.410.652,16 |
KOZAL | 2.128.713.139,40 |
EKGYO | 2.090.525.591,81 |
ASELS | 1.969.501.321,60 |
PGSUS | 1.857.829.435,50 |