Menüyü Kapat
  • AMERIKAN DOLARI
    43,9860
    % 0,04
  • € EURO
    51,4288
    % -0,04
  • ALTIN (ONS)
    5.362,40
    % 0,57
  • ALTIN (TL/GR)
    7.580,54
    % 0,60
  • ÇEYREK ALTIN
    12.323,00
    % 0,26
  • 22 AYAR BILEZIK
    6.870,95
    % 2,49
  • BITCOIN/TL
    3005381,334
    % 2,40
  • BIST 100
    13.346,43
    % -2,71

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.016,02 -2.15 18:10
AK PORTFOY DEGER ODAKLI 100 1.743,46 -4.77 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.595,39 -4.54 18:10
BIST 100 12.987,42 -2.71 18:10
100 AGIRLIK SINIRLAMALI 10 12.990,07 -2.71 18:10
100 AGIRLIK SINIRLAMALI 25 12.987,42 -2.71 18:10
BIST 100-30 21.039,41 -3.99 18:10
BIST 30 14.765,26 -2.24 18:10
30 AGIRLIK SINIRLAMALI 10 15.072,00 -2.38 18:10
30 AGIRLIK SINIRLAMALI 25 14.765,26 -2.24 18:10
BIST 50 11.636,69 -2.34 18:10
50-30 9.224,20 -3.03 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.092,79 -3.05 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.220,72 -3.03 18:10
500 15.643,71 -2.79 18:10
ADANA 38.222,04 -5.03 18:10
ALTIN TAHVILI 16.642,14 1.86 18:05
ALTINA DAYALI KIRA SERTIFIKASI 16.909,10 1.86 18:05
ANA 49.997,01 -3.01 18:10
ANKARA 40.408,65 1.1 18:10
ANTALYA 12.146,09 -4.97 18:09
ARACI KURUMLAR 133.358,86 0.56 18:10
AYDIN 6.661,57 -2.9 18:09
BALIKESIR 10.054,62 -3.93 18:10
BANKA 18.739,49 -7.43 18:10
BANKA DISI LIKIT 10 16.280,92 0.16 18:10
BILISIM 5.525,22 -0.26 18:10
BURSA 20.302,52 -3.06 18:10
DENIZLI 9.336,14 -1.33 18:10
ELEKTRIK 666,11 -3.7 18:10
FIN KIR FAKTORING 38.343,39 -0.36 18:10
GAYRIMENKUL YO 5.837,24 -4.9 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.846,15 -4.9 18:10
GERI ALIM 12.605,13 -3.63 18:10
GIDA ICECEK 13.423,64 -3.27 18:10
HALKA ARZ 207.932,66 -2.4 18:10
HIZMETLER 11.242,31 -2.71 18:10
HOLDING VE YATIRIM 12.629,60 -3.9 18:10
ILETISIM 2.830,18 -1.9 18:10
INSAAT 19.834,26 -4.43 18:10
ISTANBUL 15.706,48 -3.72 18:10
IZMIR 18.747,98 -2.92 18:10
KATILIM 100 13.794,67 -0.97 18:10
KATILIM 30 13.591,63 -0.59 18:10
KATILIM 50 14.012,53 -0.92 18:10
KATILIM SURDURULEBILIRLIK 15.573,94 -1.16 18:10
KATILIM TEMETTU 14.176,61 -1.06 18:10
KATILIM TUM 15.029,37 -0.25 18:10
KAYSERI 42.935,86 -4.63 18:10
KIMYA PETROL PLASTIK 14.080,18 0.02 18:10
KOBI SANAYI 36.679,77 -4.4 18:10
KOCAELI 32.601,49 -0.36 18:10
KONYA 9.631,84 -3.73 18:10
KURUMSAL YONETIM 11.782,14 -1.54 18:10
LIKIT BANKA 16.726,38 -7.38 18:10
MADENCILIK 16.647,48 -3.86 18:10
MALI 17.912,35 -4.74 18:10
MANISA 2.979,16 -1.23 18:10
MENKUL KIYM YO 4.569,19 -5.81 18:10
METAL ANA 21.753,62 -4.19 18:10
METAL ESYA MAKINA 22.448,93 -3.72 18:10
ORMAN KAGIT BASIM 6.671,97 -3.8 18:10
SIGORTA 69.534,84 -1.71 18:09
SINAI 15.754,79 -2.61 18:10
SINAI AGIRLIK SINIRLAMALI 15.754,79 -2.61 18:10
SPOR 1.839,57 -5.29 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.167,28 -0.1 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.593,18 0.09 17:25
SURDURULEBILIRLIK 17.106,72 -2.46 18:10
SURDURULEBILIRLIK 25 16.764,95 -2.36 18:10
TAS TOPRAK 13.893,34 -2.33 18:10
TEKIRDAG 48.554,76 -4.65 18:10
TEKNOLOJI 37.894,40 4.35 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 30.433,07 1.55 18:10
TEKSTIL DERI 4.429,72 -4.7 18:10
TEMETTU 14.489,63 -1.65 18:10
TEMETTU 10 YIL 14.650,36 -0.14 18:10
TEMETTU 25 16.498,48 -2.86 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.399,87 -3.09 18:10
TEMETTU 5 YIL 14.459,99 -2.09 18:10
TICARET 29.019,84 0.09 18:10
TUM 15.831,59 -2.82 18:10
TUM-100 56.586,46 -3.14 18:10
TURIZM 1.705,29 -4.95 18:10
ULASTIRMA 35.001,21 -5.18 18:10
YESIL OSBA EUROBOND USD 1.159,27 -0.37 17:25
YESIL OSBA EUROBOND USD (TL) 1.582,25 -0.18 17:25
YILDIZ 14.443,75 -2.76 18:10
GARANTI BBVA IKLIM 10.156,92 -3.11 18:10
HALKBANK SURDURULEBILIRLIK 30 1.123,81 -2.78 18:10
IS BANKASI ISTIRAKLERI 25.521,40 -4.18 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.595,25 -2.8 18:10
OSMANLI PORTFOY DEGER 25 1.213,79 -3.53 18:10
QNB TEMIZ ENERJI 146,18 -5.65 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.189,18 -0.96 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 11.020,12 1.18 18:10
EN ÇOK İŞLEM GÖRENLER
ASELS 19.697.729.735,75
THYAO 15.645.978.201,00
TUPRS 11.534.357.913,70
TRALT 9.120.584.185,75
AKBNK 8.377.914.335,75
YKBNK 7.758.826.202,88
ISCTR 7.662.219.855,35
GARAN 7.027.498.632,60
KCHOL 6.445.947.501,50
EREGL 5.928.244.121,42
ALTINS1 5.420.440.266,75
SAHOL 4.650.194.559,90
ASTOR 4.579.151.742,10
BIMAS 4.423.312.473,00
DSTKF 3.840.823.627,00
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00